002348高乐股份 今日实时资金流向 |
15:00 |
-14131.23 |
1983.93 |
7564.91 |
14:59 |
-14288.29 |
2028.60 |
7541.82 |
14:58 |
-14288.29 |
2028.60 |
7541.82 |
14:57 |
-14288.29 |
2047.95 |
7544.65 |
14:56 |
-14269.09 |
2002.66 |
7477.02 |
14:55 |
-14217.01 |
1974.18 |
7406.05 |
14:54 |
-14217.01 |
2025.12 |
7386.85 |
14:53 |
-14217.01 |
2029.96 |
7356.87 |
14:52 |
-14143.78 |
2048.20 |
7308.37 |
14:51 |
-14095.88 |
2032.20 |
7291.71 |
14:50 |
-13987.62 |
2031.40 |
7276.91 |
14:49 |
-14028.97 |
2013.24 |
7235.51 |
14:48 |
-14028.97 |
2011.97 |
7192.00 |
14:47 |
-14028.97 |
1954.30 |
7169.55 |
14:46 |
-14028.97 |
1988.54 |
7147.92 |
14:45 |
-14028.97 |
1966.82 |
7146.35 |
14:44 |
-13981.07 |
1970.06 |
7152.50 |
14:43 |
-13981.07 |
1944.02 |
7137.95 |
14:42 |
-13981.07 |
1893.40 |
7124.26 |
14:41 |
-13981.07 |
1912.42 |
7140.17 |
14:40 |
-13924.77 |
1946.44 |
7153.44 |
14:39 |
-13963.87 |
1952.09 |
7135.56 |
14:38 |
-13915.87 |
1957.45 |
7133.61 |
14:37 |
-13955.31 |
1985.65 |
7126.55 |
14:36 |
-13955.31 |
2002.40 |
7101.24 |
14:35 |
-13955.31 |
2006.99 |
7096.97 |
14:34 |
-14035.59 |
1991.94 |
7074.21 |
14:33 |
-14035.59 |
1991.23 |
7047.46 |
14:32 |
-14035.59 |
1971.01 |
7016.68 |
14:31 |
-14103.73 |
1833.74 |
6923.73 |
14:30 |
-14241.17 |
1813.38 |
6880.80 |
14:29 |
-14241.17 |
1803.53 |
6846.29 |
14:28 |
-14241.17 |
1774.01 |
6816.14 |
14:27 |
-14289.41 |
1760.74 |
6799.50 |
14:26 |
-14241.71 |
1727.87 |
6761.86 |
14:25 |
-14210.99 |
1720.26 |
6731.40 |
14:24 |
-14210.99 |
1695.40 |
6716.86 |
14:23 |
-14163.29 |
1620.92 |
6681.68 |
14:22 |
-14163.29 |
1595.63 |
6652.50 |
14:21 |
-14163.29 |
1576.25 |
6643.38 |
14:20 |
-14099.09 |
1572.88 |
6641.14 |
14:19 |
-14099.09 |
1572.86 |
6644.98 |
14:18 |
-14099.09 |
1572.86 |
6622.17 |
14:17 |
-14099.09 |
1516.41 |
6607.48 |
14:16 |
-14067.46 |
1516.41 |
6597.95 |
14:15 |
-14004.21 |
1502.50 |
6587.08 |
14:14 |
-14004.21 |
1492.65 |
6574.74 |
14:13 |
-13958.90 |
1523.02 |
6557.90 |
14:12 |
-13958.90 |
1482.48 |
6543.15 |
14:11 |
-13958.90 |
1486.15 |
6535.69 |
14:10 |
-13889.76 |
1473.96 |
6532.49 |
14:09 |
-13837.15 |
1492.52 |
6526.68 |
14:08 |
-13837.15 |
1460.16 |
6519.64 |
14:07 |
-13800.82 |
1460.56 |
6519.38 |
14:06 |
-13770.58 |
1495.62 |
6526.81 |
14:05 |
-13725.80 |
1487.77 |
6535.42 |
14:04 |
-13725.80 |
1480.34 |
6517.53 |
14:03 |
-13725.80 |
1480.34 |
6518.62 |
14:02 |
-13725.80 |
1457.06 |
6504.32 |
14:01 |
-13725.80 |
1452.69 |
6493.39 |
14:00 |
-13725.80 |
1452.69 |
6511.60 |
13:59 |
-13725.80 |
1458.46 |
6512.93 |
13:58 |
-13725.80 |
1452.47 |
6514.58 |
13:57 |
-13725.80 |
1445.51 |
6524.08 |
13:56 |
-13725.80 |
1450.46 |
6498.97 |
13:55 |
-13569.81 |
1342.66 |
6466.21 |
13:54 |
-13686.04 |
1301.87 |
6422.51 |
13:53 |
-13925.01 |
1299.76 |
6402.40 |
13:52 |
-13925.01 |
1300.67 |
6397.18 |
13:51 |
-13925.01 |
1276.10 |
6382.17 |
13:50 |
-13925.01 |
1210.47 |
6342.97 |
13:49 |
-14318.22 |
1154.88 |
6317.08 |
13:48 |
-14318.22 |
1154.87 |
6313.31 |
13:47 |
-14318.22 |
1154.87 |
6308.79 |
13:46 |
-14289.48 |
1162.28 |
6294.75 |
13:45 |
-14289.48 |
1153.59 |
6290.52 |
13:44 |
-14289.48 |
1128.31 |
6293.71 |
13:43 |
-14320.29 |
1111.12 |
6289.10 |
13:42 |
-14320.29 |
1108.34 |
6271.85 |
13:41 |
-14320.29 |
1071.79 |
6254.27 |
13:40 |
-14272.69 |
1060.18 |
6230.26 |
13:39 |
-14272.69 |
1048.69 |
6208.27 |
13:38 |
-14272.69 |
1054.74 |
6186.45 |
13:37 |
-14075.90 |
1038.18 |
6179.19 |
13:36 |
-14132.44 |
1024.53 |
6165.02 |
13:35 |
-14132.44 |
1005.71 |
6158.09 |
13:34 |
-14132.44 |
1020.08 |
6150.05 |
13:33 |
-14101.13 |
1029.78 |
6178.62 |
13:32 |
-14136.80 |
1017.94 |
6173.74 |
13:31 |
-14136.80 |
1020.10 |
6165.32 |
13:30 |
-14136.80 |
1039.34 |
6216.96 |
13:29 |
-14136.80 |
1043.46 |
6198.33 |
13:28 |
-14098.83 |
1009.45 |
6190.28 |
13:27 |
-14098.83 |
1051.95 |
6191.78 |
13:26 |
-14162.05 |
1042.36 |
6183.42 |
13:25 |
-14323.44 |
1016.91 |
6135.13 |
13:24 |
-14402.69 |
983.38 |
6105.17 |
13:23 |
-14402.69 |
928.90 |
6090.33 |
13:22 |
-14402.69 |
928.51 |
6077.39 |
13:21 |
-14402.69 |
909.69 |
6056.62 |
13:20 |
-14402.69 |
930.96 |
6047.74 |
13:19 |
-14402.69 |
940.54 |
6039.19 |
13:18 |
-14402.69 |
961.14 |
6046.11 |
13:17 |
-14373.60 |
1001.14 |
6030.45 |
13:16 |
-14373.60 |
986.38 |
5999.92 |
13:15 |
-14373.60 |
975.94 |
5976.20 |
13:14 |
-14418.43 |
964.01 |
5934.66 |
13:13 |
-14437.95 |
938.30 |
5882.16 |
13:12 |
-14437.95 |
841.03 |
5806.39 |
13:11 |
-14836.41 |
635.92 |
5509.28 |
13:10 |
-15624.18 |
140.78 |
5197.13 |
13:09 |
-16027.84 |
36.14 |
5163.05 |
13:08 |
-16057.68 |
28.93 |
5133.81 |
13:07 |
-16057.68 |
32.83 |
5112.87 |
13:06 |
-16006.26 |
-17.07 |
5091.15 |
13:05 |
-16006.26 |
-21.16 |
5055.04 |
13:04 |
-16064.57 |
-2.85 |
5033.77 |
13:03 |
-16034.40 |
55.25 |
5035.41 |
13:02 |
-15954.50 |
90.42 |
5024.70 |
13:01 |
-15954.50 |
42.66 |
4980.58 |
11:30 |
-16006.96 |
11.49 |
5066.49 |
11:29 |
-16006.96 |
11.64 |
5036.05 |
11:28 |
-16060.27 |
32.85 |
5028.31 |
11:27 |
-16060.27 |
32.45 |
5018.60 |
11:26 |
-16060.27 |
72.48 |
4994.52 |
11:25 |
-16060.27 |
57.22 |
4982.40 |
11:24 |
-16060.27 |
14.62 |
4959.54 |
11:23 |
-16138.59 |
-55.05 |
4932.64 |
11:22 |
-16138.59 |
-69.98 |
4933.00 |
11:21 |
-16138.59 |
-104.50 |
4916.06 |
11:20 |
-16138.59 |
-87.00 |
4903.72 |
11:19 |
-16138.59 |
-160.81 |
4868.09 |
11:18 |
-16106.35 |
-250.71 |
4838.89 |
11:17 |
-16005.27 |
-267.50 |
4806.47 |
11:16 |
-16023.15 |
-267.18 |
4785.63 |
11:15 |
-15930.37 |
-259.68 |
4775.05 |
11:14 |
-15930.37 |
-245.02 |
4755.25 |
11:13 |
-15930.37 |
-232.38 |
4753.91 |
11:12 |
-15930.37 |
-233.04 |
4747.94 |
11:11 |
-15930.37 |
-240.99 |
4748.49 |
11:10 |
-15930.37 |
-276.59 |
4739.70 |
11:09 |
-15883.59 |
-273.55 |
4723.05 |
11:08 |
-16055.01 |
-252.67 |
4689.14 |
11:07 |
-16055.01 |
-247.78 |
4645.55 |
11:06 |
-16055.01 |
-249.15 |
4592.36 |
11:05 |
-15919.60 |
-155.21 |
4513.81 |
11:04 |
-15816.81 |
-6.96 |
4580.20 |
11:03 |
-15763.80 |
33.28 |
4611.34 |
11:02 |
-15763.80 |
47.06 |
4600.44 |
11:01 |
-15729.58 |
24.61 |
4588.10 |
11:00 |
-15729.58 |
48.42 |
4731.05 |
10:59 |
-15729.58 |
33.53 |
4721.63 |
10:58 |
-15681.58 |
34.75 |
4716.30 |
10:57 |
-15681.58 |
13.12 |
4694.34 |
10:56 |
-15681.58 |
10.92 |
4655.13 |
10:55 |
-15633.68 |
-11.74 |
4635.58 |
10:54 |
-15633.68 |
-26.41 |
4638.51 |
10:53 |
-15633.68 |
-3.24 |
4642.58 |
10:52 |
-15633.68 |
1.54 |
4635.55 |
10:51 |
-15601.09 |
27.83 |
4626.61 |
10:50 |
-15601.09 |
72.98 |
4588.87 |
10:49 |
-15633.04 |
32.94 |
4554.51 |
10:48 |
-15633.04 |
71.34 |
4533.13 |
10:47 |
-15596.39 |
60.48 |
4553.56 |
10:46 |
-15596.39 |
79.78 |
4549.01 |
10:45 |
-15596.39 |
44.19 |
4522.27 |
10:44 |
-15596.39 |
33.59 |
4488.72 |
10:43 |
-15596.39 |
47.77 |
4453.98 |
10:42 |
-15596.39 |
42.23 |
4434.92 |
10:41 |
-15596.39 |
-14.55 |
4407.06 |
10:40 |
-15596.39 |
-54.55 |
4376.19 |
10:39 |
-15629.37 |
-7.62 |
4351.17 |
10:38 |
-15629.37 |
-22.25 |
4336.49 |
10:37 |
-15592.87 |
3.32 |
4305.68 |
10:36 |
-15592.87 |
33.91 |
4295.03 |
10:35 |
-15559.27 |
47.43 |
4268.60 |
10:34 |
-15559.27 |
40.03 |
4295.98 |
10:33 |
-15559.27 |
39.08 |
4335.13 |
10:32 |
-15559.27 |
2.94 |
4324.26 |
10:31 |
-15530.46 |
-52.94 |
4287.92 |
10:30 |
-15530.46 |
10.17 |
4400.54 |
10:29 |
-15530.46 |
-93.52 |
4343.67 |
10:28 |
-15703.57 |
-130.04 |
4346.35 |
10:27 |
-15715.12 |
-191.01 |
4280.52 |
10:26 |
-15794.90 |
-252.53 |
4174.12 |
10:25 |
-15794.90 |
-347.14 |
4078.18 |
10:24 |
-15833.10 |
-423.96 |
4028.26 |
10:23 |
-15833.10 |
-401.96 |
3989.46 |
10:22 |
-15788.59 |
-364.14 |
3945.75 |
10:21 |
-15773.92 |
-396.51 |
3932.05 |
10:20 |
-15787.89 |
-316.52 |
3951.38 |
10:19 |
-15787.89 |
-281.26 |
3930.26 |
10:18 |
-15728.75 |
-182.59 |
3890.04 |
10:17 |
-15657.65 |
-224.09 |
3817.37 |
10:16 |
-15654.44 |
-151.71 |
3810.63 |
10:15 |
-15623.40 |
-160.45 |
3813.51 |
10:14 |
-15524.54 |
-169.46 |
3752.36 |
10:13 |
-15523.21 |
-238.59 |
3667.56 |
10:12 |
-15539.95 |
-390.94 |
3529.23 |
10:11 |
-15765.77 |
-500.08 |
3388.71 |
10:10 |
-15937.65 |
-438.61 |
3342.40 |
10:09 |
-15859.07 |
-377.83 |
3206.06 |
10:08 |
-15860.13 |
-152.65 |
3030.39 |
10:07 |
-15838.05 |
-309.80 |
2896.32 |
10:06 |
-15841.48 |
-280.98 |
2780.49 |
10:05 |
-15636.67 |
241.28 |
2790.13 |
10:04 |
-11197.74 |
1627.84 |
3327.18 |
10:03 |
-10954.59 |
1693.59 |
3386.69 |
10:02 |
-10587.13 |
1742.00 |
3436.38 |
10:01 |
-10587.13 |
1780.59 |
3458.87 |
10:00 |
-10488.93 |
1868.19 |
3491.96 |
09:59 |
-10488.93 |
1963.83 |
3534.48 |
09:58 |
-10488.93 |
1984.85 |
3566.69 |
09:57 |
-10488.93 |
2056.24 |
3592.23 |
09:56 |
-10488.93 |
2080.89 |
3620.41 |
09:55 |
-10454.56 |
2160.09 |
3665.24 |
09:54 |
-10454.56 |
2282.10 |
3712.82 |
09:53 |
-10454.56 |
2388.99 |
3772.42 |
09:52 |
-10377.37 |
2538.55 |
3841.06 |
09:51 |
-10274.26 |
2622.26 |
3914.81 |
09:50 |
-9850.73 |
2837.67 |
4068.35 |
09:49 |
-8862.84 |
3223.35 |
4379.94 |
09:48 |
-14287.57 |
2409.79 |
4206.52 |
09:47 |
-15114.03 |
2327.16 |
4068.44 |
09:46 |
-15143.67 |
2341.27 |
3964.55 |
09:45 |
-15087.74 |
2393.46 |
3908.12 |
09:44 |
-15136.09 |
2449.25 |
3698.82 |
09:43 |
-15699.75 |
2184.39 |
3449.25 |
09:42 |
-15789.60 |
2201.12 |
3411.58 |
09:41 |
-15734.90 |
2133.30 |
3365.92 |
09:40 |
-15697.95 |
2225.79 |
3226.34 |
09:39 |
-15533.49 |
2126.20 |
3148.26 |
09:38 |
-15123.41 |
1953.87 |
2996.49 |
09:37 |
-14693.51 |
1670.52 |
2802.34 |
09:36 |
-14504.45 |
1545.45 |
2641.54 |
09:35 |
-14933.31 |
1459.03 |
2502.24 |
09:34 |
-15212.46 |
654.53 |
2162.01 |
09:33 |
-15116.54 |
711.07 |
1982.23 |
09:32 |
-15779.86 |
477.11 |
1531.58 |
09:31 |
-15901.49 |
668.11 |
990.27 |
09:30 |
-17466.12 |
-86.51 |
523.28 |
|
大单资金:-14131.23万元 |
成交额占比:-10.47% |
中单资金:1983.93万元 |
成交额占比:1.47% |
小单资金:7564.91万元 |
成交额占比:5.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
4.71 |
5.61% |
-10928.98 |
-17739.91 |
-16006.96 |
-14.02% |
11.49 |
0.01% |
5066.49 |
4.44% |
20241126 |
4.46 |
10.12% |
-5162.58 |
-1737.17 |
-3265.66 |
-63.26% |
-1048.72 |
-20.31% |
-848.20 |
-16.43% |
20241125 |
4.05 |
10.05% |
-4135.84 |
1640.51 |
-905.58 |
-11.06% |
-1530.90 |
-18.69% |
-1699.36 |
-20.75% |
20241122 |
3.68 |
-2.39% |
-122.20 |
2460.55 |
1149.24 |
4.01% |
-565.84 |
-1.97% |
-705.60 |
-2.46% |
20241121 |
3.77 |
3.86% |
1662.90 |
1370.23 |
1289.05 |
3.56% |
-151.18 |
-0.42% |
525.03 |
1.45% |
20241120 |
3.63 |
10.00% |
-2243.90 |
-606.07 |
-4.22 |
-0.04% |
-1084.07 |
-11.07% |
-1155.61 |
-11.80% |
20241119 |
3.30 |
2.48% |
342.46 |
-2647.41 |
112.02 |
1.42% |
45.12 |
0.57% |
185.32 |
2.35% |
20241118 |
3.22 |
-4.73% |
-2346.19 |
-1165.94 |
-85.54 |
-0.67% |
-898.57 |
-7.07% |
-1362.08 |
-10.72% |
20241115 |
3.38 |
-0.29% |
-409.37 |
-5754.23 |
58.92 |
0.48% |
-383.94 |
-3.13% |
-84.35 |
-0.69% |
20241114 |
3.39 |
-3.42% |
-2018.72 |
-15426.88 |
-687.25 |
-4.87% |
-995.89 |
-7.06% |
-335.58 |
-2.38% |
20241113 |
3.51 |
-4.36% |
-3760.07 |
-16317.94 |
-2045.56 |
-10.08% |
-1871.77 |
-9.22% |
157.26 |
0.77% |
20241112 |
3.67 |
-0.27% |
4005.16 |
-14370.86 |
1593.49 |
4.54% |
1196.81 |
3.41% |
1214.86 |
3.46% |
20241111 |
3.68 |
-10.02% |
-321.43 |
-15721.50 |
-4673.83 |
-9.66% |
1507.35 |
3.11% |
2845.05 |
5.88% |
20241108 |
4.09 |
9.95% |
-15002.09 |
-11247.04 |
-9613.73 |
-17.93% |
-3710.37 |
-6.92% |
-1677.99 |
-3.13% |
20241107 |
3.72 |
10.06% |
-2968.60 |
-2398.09 |
-1578.31 |
-4.68% |
-1238.36 |
-3.67% |
-151.93 |
-0.45% |
20241106 |
3.38 |
10.10% |
-3075.93 |
-1698.17 |
-98.48 |
-0.49% |
-1810.97 |
-8.96% |
-1166.48 |
-5.77% |
20241105 |
3.07 |
3.02% |
467.07 |
-2465.96 |
242.85 |
3.31% |
143.72 |
1.96% |
80.50 |
1.10% |
20241104 |
2.98 |
0.34% |
-75.61 |
-4782.25 |
-199.37 |
-3.42% |
155.08 |
2.66% |
-31.32 |
-0.54% |
20241101 |
2.97 |
-5.71% |
-2284.25 |
-2896.16 |
-764.78 |
-8.42% |
-956.37 |
-10.53% |
-563.10 |
-6.20% |
20241031 |
3.15 |
-3.67% |
-2225.82 |
-2544.97 |
-878.39 |
-7.26% |
-924.20 |
-7.64% |
-423.23 |
-3.50% |
20241030 |
3.27 |
-3.25% |
-3104.16 |
-864.00 |
-866.27 |
-5.31% |
-1299.10 |
-7.96% |
-938.79 |
-5.75% |
20241029 |
3.38 |
5.62% |
2158.55 |
81.55 |
-2073.44 |
-6.91% |
1873.08 |
6.24% |
2358.91 |
7.86% |
20241028 |
3.20 |
9.97% |
-474.07 |
2572.27 |
1686.72 |
10.92% |
-1473.54 |
-9.54% |
-687.25 |
-4.45% |
20241025 |
2.91 |
1.75% |
-163.45 |
710.49 |
-413.59 |
-6.74% |
217.83 |
3.55% |
32.31 |
0.53% |
20241024 |
2.86 |
3.62% |
970.98 |
950.67 |
802.58 |
12.17% |
230.09 |
3.49% |
-61.69 |
-0.94% |
20241023 |
2.76 |
1.10% |
42.02 |
-309.27 |
79.28 |
1.51% |
6.08 |
0.12% |
-43.34 |
-0.83% |
20241022 |
2.73 |
1.87% |
854.10 |
-599.96 |
417.28 |
10.87% |
288.25 |
7.51% |
148.57 |
3.87% |
20241021 |
2.68 |
0.37% |
-284.38 |
-1547.61 |
-175.06 |
-4.65% |
-62.97 |
-1.67% |
-46.35 |
-1.23% |
20241018 |
2.67 |
1.52% |
-28.53 |
-1533.51 |
-173.41 |
-4.50% |
92.41 |
2.40% |
52.47 |
1.36% |
20241017 |
2.63 |
-0.75% |
-866.65 |
74.03 |
-457.36 |
-13.22% |
-186.65 |
-5.39% |
-222.64 |
-6.43% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|