002327富安娜 今日实时资金流向 |
15:00 |
183.22 |
691.28 |
301.26 |
14:59 |
183.22 |
664.44 |
291.79 |
14:58 |
183.22 |
664.44 |
291.79 |
14:57 |
183.22 |
664.44 |
288.99 |
14:56 |
183.22 |
664.44 |
291.87 |
14:55 |
183.22 |
656.04 |
286.43 |
14:54 |
183.22 |
656.04 |
304.12 |
14:53 |
152.59 |
638.61 |
282.05 |
14:52 |
152.59 |
638.61 |
280.56 |
14:51 |
152.59 |
632.49 |
278.97 |
14:50 |
152.59 |
632.84 |
280.01 |
14:49 |
152.59 |
632.84 |
274.05 |
14:48 |
152.59 |
632.66 |
266.69 |
14:47 |
152.59 |
639.99 |
255.75 |
14:46 |
152.59 |
646.02 |
262.03 |
14:45 |
152.59 |
652.73 |
254.15 |
14:44 |
152.59 |
669.41 |
255.79 |
14:43 |
152.59 |
690.62 |
261.73 |
14:42 |
152.59 |
690.62 |
274.59 |
14:41 |
152.59 |
676.45 |
254.21 |
14:40 |
152.59 |
676.45 |
258.75 |
14:39 |
152.59 |
682.73 |
255.77 |
14:38 |
152.59 |
695.30 |
247.03 |
14:37 |
152.59 |
701.67 |
247.56 |
14:36 |
152.59 |
702.89 |
230.58 |
14:35 |
152.59 |
709.18 |
227.78 |
14:34 |
152.59 |
721.87 |
223.31 |
14:33 |
152.59 |
728.16 |
222.17 |
14:32 |
152.59 |
734.47 |
222.61 |
14:31 |
152.59 |
740.86 |
214.64 |
14:30 |
152.59 |
747.16 |
207.53 |
14:29 |
152.59 |
742.42 |
191.91 |
14:28 |
152.59 |
748.34 |
187.18 |
14:27 |
152.59 |
748.25 |
179.55 |
14:26 |
152.59 |
754.55 |
179.64 |
14:25 |
152.59 |
754.62 |
173.05 |
14:24 |
152.59 |
752.15 |
172.26 |
14:23 |
152.59 |
758.36 |
168.57 |
14:22 |
152.59 |
770.24 |
169.18 |
14:21 |
152.59 |
782.05 |
163.57 |
14:20 |
152.59 |
798.32 |
162.86 |
14:19 |
152.59 |
798.32 |
159.53 |
14:18 |
152.59 |
798.32 |
160.06 |
14:17 |
152.59 |
798.32 |
160.23 |
14:16 |
152.59 |
804.44 |
157.43 |
14:15 |
152.59 |
803.64 |
154.46 |
14:14 |
152.59 |
803.98 |
149.21 |
14:13 |
152.59 |
816.23 |
156.21 |
14:12 |
152.59 |
815.41 |
148.06 |
14:11 |
152.59 |
821.53 |
149.63 |
14:10 |
152.59 |
821.87 |
150.16 |
14:09 |
152.59 |
815.63 |
147.35 |
14:08 |
152.59 |
829.97 |
139.57 |
14:07 |
152.59 |
830.03 |
140.53 |
14:06 |
152.59 |
836.16 |
139.65 |
14:05 |
152.59 |
835.71 |
135.79 |
14:04 |
152.59 |
842.20 |
136.14 |
14:03 |
152.59 |
842.28 |
125.35 |
14:02 |
152.59 |
853.71 |
126.14 |
14:01 |
152.59 |
853.71 |
126.75 |
14:00 |
152.59 |
853.71 |
116.13 |
13:59 |
152.59 |
852.48 |
107.79 |
13:58 |
152.59 |
858.51 |
101.66 |
13:57 |
152.59 |
857.26 |
86.84 |
13:56 |
152.59 |
863.38 |
70.29 |
13:55 |
152.59 |
869.66 |
57.10 |
13:54 |
152.59 |
875.68 |
57.44 |
13:53 |
152.59 |
882.13 |
53.07 |
13:52 |
152.59 |
881.33 |
55.67 |
13:51 |
152.59 |
887.34 |
58.46 |
13:50 |
152.59 |
893.62 |
53.66 |
13:49 |
152.59 |
893.43 |
45.64 |
13:48 |
152.59 |
899.80 |
51.48 |
13:47 |
152.59 |
897.69 |
43.97 |
13:46 |
152.59 |
908.95 |
43.61 |
13:45 |
152.59 |
909.46 |
43.26 |
13:44 |
152.59 |
915.85 |
41.34 |
13:43 |
152.59 |
927.13 |
51.14 |
13:42 |
152.59 |
928.70 |
60.86 |
13:41 |
152.59 |
922.03 |
67.44 |
13:40 |
152.59 |
922.03 |
69.90 |
13:39 |
152.59 |
927.04 |
69.19 |
13:38 |
152.59 |
927.04 |
70.16 |
13:37 |
152.59 |
927.04 |
70.42 |
13:36 |
152.59 |
927.04 |
71.57 |
13:35 |
152.59 |
927.04 |
71.30 |
13:34 |
152.59 |
927.04 |
71.30 |
13:33 |
152.59 |
920.79 |
72.62 |
13:32 |
152.59 |
897.37 |
62.68 |
13:31 |
152.59 |
897.37 |
62.06 |
13:30 |
152.59 |
897.37 |
64.44 |
13:29 |
152.59 |
897.37 |
64.00 |
13:28 |
152.59 |
903.17 |
64.60 |
13:27 |
152.59 |
903.17 |
69.79 |
13:26 |
152.59 |
903.17 |
77.08 |
13:25 |
152.59 |
903.17 |
74.53 |
13:24 |
152.59 |
903.17 |
75.94 |
13:23 |
152.59 |
908.72 |
78.22 |
13:22 |
152.59 |
908.52 |
55.60 |
13:21 |
152.59 |
908.52 |
54.72 |
13:20 |
152.59 |
908.52 |
60.70 |
13:19 |
152.59 |
904.11 |
51.28 |
13:18 |
152.59 |
904.11 |
52.16 |
13:17 |
152.59 |
890.89 |
47.40 |
13:16 |
152.59 |
884.81 |
40.97 |
13:15 |
152.59 |
884.81 |
43.52 |
13:14 |
152.59 |
884.81 |
44.22 |
13:13 |
152.59 |
882.43 |
56.89 |
13:12 |
152.59 |
887.45 |
61.91 |
13:11 |
152.59 |
881.28 |
61.91 |
13:10 |
152.59 |
874.32 |
58.81 |
13:09 |
152.59 |
874.32 |
63.92 |
13:08 |
152.59 |
874.32 |
59.95 |
13:07 |
152.59 |
874.32 |
60.75 |
13:06 |
152.59 |
874.32 |
64.41 |
13:05 |
152.59 |
874.32 |
65.21 |
13:04 |
152.59 |
865.65 |
60.61 |
13:03 |
152.59 |
855.94 |
51.42 |
13:02 |
152.59 |
855.94 |
44.53 |
13:01 |
152.59 |
850.73 |
42.59 |
11:30 |
152.59 |
829.39 |
31.86 |
11:29 |
152.59 |
829.39 |
27.10 |
11:28 |
152.59 |
829.39 |
28.68 |
11:27 |
152.59 |
829.39 |
31.55 |
11:26 |
152.59 |
829.39 |
31.38 |
11:25 |
152.59 |
829.39 |
32.23 |
11:24 |
152.59 |
834.59 |
33.29 |
11:23 |
152.59 |
817.31 |
25.35 |
11:22 |
152.59 |
836.51 |
28.17 |
11:21 |
152.59 |
836.51 |
31.26 |
11:20 |
152.59 |
836.51 |
32.58 |
11:19 |
152.59 |
836.51 |
34.08 |
11:18 |
152.59 |
846.02 |
42.62 |
11:17 |
152.59 |
836.33 |
41.65 |
11:16 |
152.59 |
864.70 |
46.50 |
11:15 |
152.59 |
847.51 |
70.04 |
11:14 |
152.59 |
859.94 |
87.06 |
11:13 |
152.59 |
854.81 |
98.00 |
11:12 |
152.59 |
836.27 |
98.08 |
11:11 |
152.59 |
827.79 |
103.20 |
11:10 |
152.59 |
827.79 |
106.99 |
11:09 |
152.59 |
813.07 |
107.69 |
11:08 |
152.59 |
827.08 |
111.39 |
11:07 |
152.59 |
811.40 |
113.33 |
11:06 |
152.59 |
805.86 |
120.63 |
11:05 |
152.59 |
804.17 |
126.89 |
11:04 |
152.59 |
797.03 |
131.65 |
11:03 |
152.59 |
776.47 |
130.77 |
11:02 |
152.59 |
750.10 |
130.77 |
11:01 |
99.70 |
696.94 |
95.91 |
11:00 |
99.70 |
696.94 |
94.77 |
10:59 |
99.70 |
688.16 |
92.31 |
10:58 |
99.70 |
688.16 |
101.35 |
10:57 |
99.70 |
657.02 |
95.73 |
10:56 |
99.70 |
657.02 |
98.62 |
10:55 |
99.70 |
657.02 |
93.72 |
10:54 |
99.70 |
657.02 |
75.18 |
10:53 |
99.70 |
657.02 |
86.38 |
10:52 |
99.70 |
657.02 |
89.01 |
10:51 |
99.70 |
657.02 |
89.71 |
10:50 |
99.70 |
657.02 |
88.30 |
10:49 |
99.70 |
664.37 |
90.06 |
10:48 |
99.70 |
664.37 |
92.42 |
10:47 |
99.70 |
614.06 |
45.52 |
10:46 |
99.70 |
614.06 |
56.34 |
10:45 |
99.70 |
614.06 |
66.12 |
10:44 |
99.70 |
614.06 |
79.13 |
10:43 |
99.70 |
614.06 |
85.33 |
10:42 |
99.70 |
614.06 |
95.64 |
10:41 |
99.70 |
614.06 |
105.88 |
10:40 |
99.70 |
614.06 |
109.29 |
10:39 |
99.70 |
614.06 |
118.38 |
10:38 |
99.70 |
614.06 |
132.04 |
10:37 |
99.70 |
614.06 |
144.66 |
10:36 |
99.70 |
614.06 |
152.55 |
10:35 |
99.70 |
619.41 |
158.34 |
10:34 |
99.70 |
632.24 |
159.30 |
10:33 |
99.70 |
607.28 |
131.14 |
10:32 |
99.70 |
595.68 |
121.99 |
10:31 |
99.70 |
579.97 |
112.95 |
10:30 |
99.70 |
579.97 |
104.70 |
10:29 |
99.70 |
573.49 |
106.88 |
10:28 |
131.89 |
566.99 |
103.19 |
10:27 |
131.89 |
575.76 |
95.55 |
10:26 |
131.89 |
545.03 |
76.06 |
10:25 |
131.89 |
496.80 |
75.36 |
10:24 |
131.89 |
491.21 |
59.69 |
10:23 |
131.89 |
492.69 |
42.74 |
10:22 |
131.89 |
507.63 |
46.67 |
10:21 |
131.89 |
507.63 |
46.93 |
10:20 |
131.89 |
507.63 |
49.99 |
10:19 |
131.89 |
507.63 |
57.32 |
10:18 |
131.89 |
513.05 |
84.26 |
10:17 |
131.89 |
516.54 |
90.03 |
10:16 |
131.89 |
525.29 |
95.89 |
10:15 |
131.89 |
525.29 |
96.94 |
10:14 |
131.89 |
524.15 |
94.31 |
10:13 |
131.89 |
465.64 |
68.43 |
10:12 |
131.89 |
467.73 |
71.05 |
10:11 |
131.89 |
467.73 |
86.98 |
10:10 |
131.89 |
453.09 |
71.99 |
10:09 |
131.89 |
466.40 |
77.50 |
10:08 |
131.89 |
457.01 |
50.16 |
10:07 |
131.89 |
441.06 |
64.78 |
10:06 |
131.89 |
353.49 |
44.13 |
10:05 |
131.89 |
321.40 |
51.64 |
10:04 |
131.89 |
291.15 |
60.20 |
10:03 |
131.89 |
275.62 |
65.15 |
10:02 |
131.89 |
260.45 |
57.22 |
10:01 |
131.89 |
260.45 |
61.98 |
10:00 |
131.89 |
258.89 |
73.71 |
09:59 |
131.89 |
267.06 |
75.09 |
09:58 |
131.89 |
290.87 |
107.83 |
09:57 |
131.89 |
194.12 |
77.81 |
09:56 |
131.89 |
187.58 |
89.47 |
09:55 |
131.89 |
155.77 |
59.25 |
09:54 |
39.12 |
148.37 |
56.99 |
09:53 |
39.12 |
84.96 |
47.46 |
09:52 |
39.12 |
57.95 |
-7.92 |
09:51 |
39.12 |
57.95 |
-19.59 |
09:50 |
39.12 |
30.70 |
-42.92 |
09:49 |
39.12 |
19.41 |
-40.95 |
09:48 |
39.12 |
19.41 |
-42.75 |
09:47 |
39.12 |
14.21 |
-49.75 |
09:46 |
39.12 |
14.21 |
-51.28 |
09:45 |
39.12 |
9.09 |
-26.32 |
09:44 |
39.12 |
9.09 |
-22.41 |
09:43 |
39.12 |
9.09 |
-24.97 |
09:42 |
39.12 |
9.09 |
-17.14 |
09:41 |
39.12 |
9.09 |
-5.46 |
09:40 |
39.12 |
18.50 |
-3.84 |
09:39 |
39.12 |
43.77 |
19.46 |
09:38 |
0.00 |
4.36 |
2.76 |
09:37 |
0.00 |
9.76 |
5.16 |
09:36 |
0.00 |
15.83 |
7.72 |
09:35 |
0.00 |
7.22 |
6.43 |
09:34 |
0.00 |
7.22 |
1.15 |
09:33 |
0.00 |
6.38 |
18.69 |
09:32 |
0.00 |
-2.99 |
27.12 |
09:31 |
0.00 |
-8.55 |
21.98 |
09:30 |
0.00 |
0.00 |
-3.85 |
|
大单资金:183.22万元 |
成交额占比:2.74% |
中单资金:691.28万元 |
成交额占比:10.32% |
小单资金:301.26万元 |
成交额占比:4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.77 |
2.69% |
1175.76 |
-46.99 |
183.22 |
2.74% |
691.28 |
10.32% |
301.26 |
4.50% |
20241021 |
8.54 |
0.95% |
998.09 |
-449.83 |
-240.55 |
-3.45% |
348.42 |
4.99% |
890.22 |
12.76% |
20241018 |
8.46 |
0.95% |
237.87 |
-53.65 |
25.69 |
0.44% |
137.65 |
2.38% |
74.53 |
1.29% |
20241017 |
8.38 |
-0.36% |
-423.44 |
-51.59 |
11.78 |
0.22% |
-312.07 |
-5.70% |
-123.15 |
-2.25% |
20241016 |
8.41 |
0.96% |
157.52 |
426.18 |
-27.13 |
-0.56% |
-107.57 |
-2.20% |
292.22 |
5.98% |
20241015 |
8.33 |
-2.23% |
-1445.91 |
176.87 |
-219.62 |
-4.41% |
-454.97 |
-9.13% |
-771.32 |
-15.48% |
20241014 |
8.52 |
0.24% |
-90.19 |
-2765.76 |
155.63 |
2.21% |
-285.14 |
-4.06% |
39.32 |
0.56% |
20241011 |
8.50 |
-1.85% |
-229.12 |
-2835.95 |
27.75 |
0.35% |
189.45 |
2.36% |
-446.32 |
-5.55% |
20241010 |
8.66 |
4.21% |
4687.95 |
-2962.24 |
489.55 |
3.38% |
1541.99 |
10.63% |
2656.41 |
18.32% |
20241009 |
8.31 |
-9.87% |
-515.29 |
-2749.41 |
-276.44 |
-1.18% |
-1178.64 |
-5.04% |
939.79 |
4.02% |
20241008 |
9.22 |
-1.91% |
-3585.93 |
-1378.17 |
-3162.25 |
-9.75% |
54.16 |
0.17% |
-477.84 |
-1.47% |
20240930 |
0.00 |
-% |
563.13 |
2397.32 |
85.44 |
-% |
-93.87 |
-% |
571.56 |
-% |
20240927 |
8.90 |
1.37% |
-1170.76 |
2194.97 |
-98.54 |
-0.69% |
-342.22 |
-2.38% |
-730.00 |
-5.09% |
20240926 |
8.78 |
8.13% |
4323.30 |
2129.55 |
702.38 |
6.01% |
1130.59 |
9.68% |
2490.33 |
21.32% |
20240925 |
8.12 |
3.57% |
1568.18 |
1406.02 |
1094.80 |
9.21% |
108.93 |
0.92% |
364.45 |
3.06% |
20240924 |
7.84 |
6.23% |
1934.08 |
534.66 |
613.24 |
8.13% |
940.59 |
12.47% |
380.25 |
5.04% |
20240923 |
7.38 |
0.68% |
-260.67 |
-458.25 |
-116.91 |
-3.84% |
9.33 |
0.31% |
-153.09 |
-5.03% |
20240920 |
7.33 |
-2.53% |
-131.34 |
-225.94 |
-163.96 |
-3.70% |
-199.47 |
-4.50% |
232.09 |
5.24% |
20240919 |
7.52 |
-0.40% |
490.98 |
-61.98 |
-21.15 |
-0.49% |
442.97 |
10.25% |
69.16 |
1.60% |
20240918 |
7.55 |
2.44% |
2236.90 |
9.19 |
223.44 |
3.80% |
806.49 |
13.70% |
1206.97 |
20.51% |
20240913 |
7.37 |
0.68% |
399.75 |
-267.59 |
-379.67 |
-7.14% |
50.83 |
0.96% |
728.59 |
13.70% |
20240912 |
7.32 |
2.23% |
753.53 |
78.62 |
115.40 |
2.19% |
-251.21 |
-4.76% |
889.34 |
16.85% |
20240911 |
7.16 |
-0.83% |
-173.58 |
75.55 |
0.00 |
0.00% |
-104.47 |
-4.60% |
-69.11 |
-3.04% |
20240910 |
7.22 |
0.00% |
-413.99 |
297.21 |
50.02 |
1.55% |
-104.34 |
-3.22% |
-359.67 |
-11.11% |
20240909 |
7.22 |
-1.23% |
-699.08 |
262.52 |
-53.34 |
-1.40% |
-303.57 |
-7.95% |
-342.17 |
-8.96% |
20240906 |
7.31 |
-2.66% |
-1118.71 |
231.44 |
-33.46 |
-1.00% |
-570.82 |
-17.13% |
-514.43 |
-15.44% |
20240905 |
7.51 |
0.27% |
57.61 |
337.45 |
112.33 |
1.80% |
379.24 |
6.09% |
-433.96 |
-6.96% |
20240904 |
7.49 |
1.49% |
153.03 |
167.14 |
221.66 |
6.27% |
127.07 |
3.59% |
-195.70 |
-5.53% |
20240903 |
7.38 |
1.23% |
-733.00 |
-354.66 |
15.33 |
0.42% |
213.39 |
5.82% |
-961.72 |
-26.22% |
20240902 |
7.29 |
-0.55% |
-1245.41 |
-819.70 |
-84.42 |
-1.66% |
-504.33 |
-9.94% |
-656.66 |
-12.94% |
002327富安娜 大单资金流向:成交单大于等于6万股或者30万元以上。
002327富安娜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002327富安娜 小单资金流向:成交单小于1万股或5万元。
如何看富安娜[002327]资金流向的流入和流出呢?什么是富安娜[002327]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富安娜[002327]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富安娜[002327]资金流向的计算方法不同,所以数据会有不一致的情况。
|