002317众生药业 今日实时资金流向 |
15:00 |
-708.33 |
-445.79 |
-2858.87 |
14:59 |
-708.33 |
-428.67 |
-2879.34 |
14:58 |
-708.33 |
-428.67 |
-2879.34 |
14:57 |
-708.33 |
-455.87 |
-2878.12 |
14:56 |
-756.61 |
-456.57 |
-2849.30 |
14:55 |
-876.92 |
-477.25 |
-2850.02 |
14:54 |
-1047.75 |
-468.30 |
-2823.54 |
14:53 |
-1047.75 |
-557.91 |
-2822.59 |
14:52 |
-1349.41 |
-584.96 |
-2851.70 |
14:51 |
-1349.41 |
-588.09 |
-2876.81 |
14:50 |
-1349.41 |
-570.72 |
-2856.46 |
14:49 |
-1349.41 |
-547.12 |
-2893.81 |
14:48 |
-1349.41 |
-530.30 |
-2844.70 |
14:47 |
-1349.41 |
-548.50 |
-2863.18 |
14:46 |
-1349.41 |
-619.99 |
-2945.78 |
14:45 |
-1349.41 |
-625.82 |
-2938.21 |
14:44 |
-1349.41 |
-596.01 |
-2942.14 |
14:43 |
-1349.41 |
-617.68 |
-2955.83 |
14:42 |
-1349.41 |
-625.54 |
-2934.99 |
14:41 |
-1298.64 |
-601.88 |
-2948.39 |
14:40 |
-1298.64 |
-601.88 |
-2949.61 |
14:39 |
-1330.21 |
-589.82 |
-2966.29 |
14:38 |
-1312.72 |
-563.42 |
-2958.99 |
14:37 |
-1312.72 |
-653.00 |
-2935.05 |
14:36 |
-1312.72 |
-646.23 |
-2926.67 |
14:35 |
-1312.72 |
-629.59 |
-2968.41 |
14:34 |
-1312.72 |
-624.04 |
-2954.35 |
14:33 |
-1312.72 |
-610.24 |
-2943.53 |
14:32 |
-1312.72 |
-588.71 |
-2938.52 |
14:31 |
-1400.24 |
-582.78 |
-2923.50 |
14:30 |
-1400.24 |
-584.95 |
-2956.53 |
14:29 |
-1400.24 |
-623.50 |
-2982.63 |
14:28 |
-1400.24 |
-656.49 |
-2987.90 |
14:27 |
-1400.24 |
-632.05 |
-2987.64 |
14:26 |
-1481.36 |
-681.35 |
-2984.30 |
14:25 |
-1419.78 |
-681.35 |
-2988.61 |
14:24 |
-1356.61 |
-742.55 |
-2957.39 |
14:23 |
-1450.90 |
-742.55 |
-2962.66 |
14:22 |
-1450.90 |
-729.10 |
-2970.20 |
14:21 |
-1450.90 |
-742.43 |
-2982.30 |
14:20 |
-1450.90 |
-761.91 |
-2984.99 |
14:19 |
-1450.90 |
-702.79 |
-2915.53 |
14:18 |
-1450.90 |
-609.07 |
-2838.61 |
14:17 |
-1409.20 |
-518.65 |
-2725.09 |
14:16 |
-1409.20 |
-525.11 |
-2752.31 |
14:15 |
-1409.20 |
-511.38 |
-2724.46 |
14:14 |
-1409.20 |
-497.92 |
-2733.21 |
14:13 |
-1369.49 |
-469.78 |
-2748.03 |
14:12 |
-1369.49 |
-462.64 |
-2740.08 |
14:11 |
-1369.49 |
-447.98 |
-2757.59 |
14:10 |
-1286.07 |
-401.70 |
-2728.93 |
14:09 |
-1286.07 |
-376.37 |
-2726.65 |
14:08 |
-1211.53 |
-260.16 |
-2698.33 |
14:07 |
-1211.53 |
-145.28 |
-2638.39 |
14:06 |
-1265.03 |
-116.52 |
-2635.57 |
14:05 |
-1265.03 |
-87.50 |
-2641.25 |
14:04 |
-1230.82 |
-21.85 |
-2607.89 |
14:03 |
-1230.82 |
-12.53 |
-2583.01 |
14:02 |
-1230.82 |
-12.53 |
-2598.44 |
14:01 |
-1230.82 |
-12.53 |
-2602.37 |
14:00 |
-1230.82 |
8.57 |
-2603.74 |
13:59 |
-1230.82 |
22.36 |
-2601.86 |
13:58 |
-1230.82 |
13.56 |
-2614.71 |
13:57 |
-1230.82 |
39.00 |
-2609.99 |
13:56 |
-1230.82 |
55.64 |
-2600.25 |
13:55 |
-1230.82 |
78.12 |
-2573.98 |
13:54 |
-1230.82 |
93.70 |
-2534.82 |
13:53 |
-1230.82 |
113.37 |
-2523.02 |
13:52 |
-1230.82 |
115.81 |
-2525.20 |
13:51 |
-1230.82 |
132.92 |
-2475.12 |
13:50 |
-1230.82 |
124.35 |
-2455.02 |
13:49 |
-1230.82 |
49.76 |
-2461.01 |
13:48 |
-1230.82 |
-3.95 |
-2483.67 |
13:47 |
-1230.82 |
-7.35 |
-2457.93 |
13:46 |
-1230.82 |
-32.71 |
-2456.17 |
13:45 |
-1230.82 |
-17.26 |
-2451.57 |
13:44 |
-1230.82 |
-17.26 |
-2446.56 |
13:43 |
-1230.82 |
-22.28 |
-2448.06 |
13:42 |
-1230.82 |
-1.55 |
-2452.40 |
13:41 |
-1230.82 |
7.52 |
-2449.16 |
13:40 |
-1230.82 |
-42.34 |
-2468.40 |
13:39 |
-1230.82 |
-30.15 |
-2473.01 |
13:38 |
-1230.82 |
-24.87 |
-2473.56 |
13:37 |
-1230.82 |
0.47 |
-2468.41 |
13:36 |
-1230.82 |
-51.21 |
-2497.86 |
13:35 |
-1230.82 |
-27.36 |
-2463.87 |
13:34 |
-1230.82 |
-12.44 |
-2461.85 |
13:33 |
-1230.82 |
-20.59 |
-2466.19 |
13:32 |
-1230.82 |
-50.30 |
-2460.77 |
13:31 |
-1230.82 |
-36.76 |
-2485.17 |
13:30 |
-1230.82 |
-15.37 |
-2486.39 |
13:29 |
-1230.82 |
-23.09 |
-2464.71 |
13:28 |
-1230.82 |
-21.74 |
-2458.08 |
13:27 |
-1230.82 |
-7.11 |
-2430.68 |
13:26 |
-1230.82 |
-15.93 |
-2438.55 |
13:25 |
-1230.82 |
1.42 |
-2428.26 |
13:24 |
-1230.82 |
42.64 |
-2379.17 |
13:23 |
-1230.82 |
42.64 |
-2389.22 |
13:22 |
-1230.82 |
24.86 |
-2398.86 |
13:21 |
-1230.82 |
1.00 |
-2400.22 |
13:20 |
-1230.82 |
-16.75 |
-2403.62 |
13:19 |
-1230.82 |
-16.76 |
-2403.76 |
13:18 |
-1230.82 |
0.55 |
-2394.56 |
13:17 |
-1230.82 |
14.09 |
-2380.76 |
13:16 |
-1230.82 |
7.85 |
-2389.43 |
13:15 |
-1230.82 |
-29.94 |
-2390.53 |
13:14 |
-1230.82 |
-24.13 |
-2410.41 |
13:13 |
-1230.82 |
-36.02 |
-2411.36 |
13:12 |
-1230.82 |
-36.02 |
-2415.69 |
13:11 |
-1230.82 |
9.37 |
-2396.38 |
13:10 |
-1230.82 |
2.20 |
-2389.22 |
13:09 |
-1230.82 |
24.24 |
-2383.68 |
13:08 |
-1230.82 |
100.26 |
-2293.46 |
13:07 |
-1192.07 |
147.00 |
-2252.68 |
13:06 |
-1192.07 |
157.43 |
-2242.12 |
13:05 |
-1192.07 |
178.72 |
-2215.95 |
13:04 |
-1192.07 |
201.65 |
-2213.78 |
13:03 |
-1192.07 |
215.21 |
-2206.32 |
13:02 |
-1192.07 |
210.20 |
-2199.81 |
13:01 |
-1159.68 |
245.72 |
-2140.41 |
11:30 |
-1159.68 |
275.09 |
-2083.10 |
11:29 |
-1159.68 |
283.39 |
-2052.88 |
11:28 |
-1159.68 |
250.40 |
-2043.07 |
11:27 |
-1159.68 |
253.96 |
-2031.23 |
11:26 |
-772.02 |
404.54 |
-1812.99 |
11:25 |
-821.19 |
404.54 |
-1817.77 |
11:24 |
-821.19 |
403.31 |
-1814.91 |
11:23 |
-873.33 |
411.63 |
-1803.06 |
11:22 |
-930.04 |
412.03 |
-1808.23 |
11:21 |
-892.02 |
410.67 |
-1787.74 |
11:20 |
-892.02 |
397.08 |
-1779.05 |
11:19 |
-892.02 |
385.10 |
-1768.46 |
11:18 |
-892.02 |
406.99 |
-1730.37 |
11:17 |
-892.02 |
455.92 |
-1679.94 |
11:16 |
-892.02 |
438.41 |
-1682.14 |
11:15 |
-892.02 |
458.65 |
-1660.41 |
11:14 |
-892.02 |
395.45 |
-1756.95 |
11:13 |
-951.34 |
306.02 |
-1783.46 |
11:12 |
-951.34 |
253.96 |
-1806.78 |
11:11 |
-989.75 |
261.57 |
-1813.05 |
11:10 |
-989.75 |
269.04 |
-1803.40 |
11:09 |
-989.75 |
288.90 |
-1794.98 |
11:08 |
-989.75 |
288.90 |
-1800.84 |
11:07 |
-989.75 |
281.51 |
-1825.92 |
11:06 |
-989.75 |
321.68 |
-1840.78 |
11:05 |
-894.58 |
305.60 |
-1879.88 |
11:04 |
-894.58 |
384.67 |
-1872.39 |
11:03 |
-894.58 |
379.22 |
-1859.59 |
11:02 |
-1172.66 |
36.22 |
-2100.31 |
11:01 |
-1172.66 |
37.16 |
-2114.57 |
11:00 |
-1172.66 |
30.38 |
-2116.77 |
10:59 |
-1172.66 |
-1.92 |
-2115.01 |
10:58 |
-1172.66 |
-4.23 |
-2163.16 |
10:57 |
-1172.66 |
-40.68 |
-2180.65 |
10:56 |
-1172.66 |
-64.61 |
-2203.38 |
10:55 |
-1125.17 |
-63.00 |
-2204.61 |
10:54 |
-1125.17 |
-68.81 |
-2179.73 |
10:53 |
-1125.17 |
-44.59 |
-2178.12 |
10:52 |
-1125.17 |
-83.85 |
-2237.66 |
10:51 |
-1125.17 |
-83.85 |
-2234.55 |
10:50 |
-1125.17 |
-83.85 |
-2240.64 |
10:49 |
-1125.17 |
-83.85 |
-2234.02 |
10:48 |
-1125.17 |
-80.48 |
-2222.54 |
10:47 |
-1125.17 |
-73.31 |
-2211.06 |
10:46 |
-1125.17 |
-72.64 |
-2215.66 |
10:45 |
-1125.17 |
-47.11 |
-2211.08 |
10:44 |
-1125.17 |
-29.27 |
-2212.16 |
10:43 |
-1125.17 |
11.46 |
-2100.64 |
10:42 |
-1125.17 |
-1.56 |
-2100.11 |
10:41 |
-1125.17 |
10.76 |
-2111.90 |
10:40 |
-1125.17 |
16.57 |
-2122.62 |
10:39 |
-1125.17 |
-4.83 |
-2125.87 |
10:38 |
-1125.17 |
62.03 |
-2140.10 |
10:37 |
-1125.17 |
43.90 |
-2123.87 |
10:36 |
-1094.11 |
67.13 |
-2149.14 |
10:35 |
-1026.06 |
68.88 |
-2162.91 |
10:34 |
-958.88 |
122.22 |
-2125.94 |
10:33 |
-988.92 |
143.09 |
-2130.57 |
10:32 |
-988.92 |
109.90 |
-2113.93 |
10:31 |
-948.39 |
78.69 |
-2109.61 |
10:30 |
-948.39 |
104.88 |
-2100.30 |
10:29 |
-948.39 |
158.88 |
-2089.10 |
10:28 |
-881.84 |
132.12 |
-2060.75 |
10:27 |
-881.84 |
124.28 |
-2077.11 |
10:26 |
-881.84 |
129.67 |
-2069.29 |
10:25 |
-881.84 |
109.56 |
-2080.35 |
10:24 |
-881.84 |
137.85 |
-2072.00 |
10:23 |
-881.84 |
173.02 |
-2076.45 |
10:22 |
-881.84 |
157.25 |
-2080.63 |
10:21 |
-881.84 |
129.27 |
-2077.01 |
10:20 |
-841.52 |
135.04 |
-2104.44 |
10:19 |
-730.00 |
143.50 |
-2138.25 |
10:18 |
-691.40 |
239.96 |
-2100.76 |
10:17 |
-542.66 |
304.16 |
-2070.10 |
10:16 |
-542.66 |
325.02 |
-2020.66 |
10:15 |
-393.82 |
432.47 |
-1923.62 |
10:14 |
-393.82 |
428.42 |
-1841.42 |
10:13 |
-393.82 |
420.04 |
-1782.26 |
10:12 |
-393.82 |
388.65 |
-1714.39 |
10:11 |
-354.07 |
345.93 |
-1581.60 |
10:10 |
-396.32 |
291.76 |
-1572.56 |
10:09 |
-396.32 |
289.87 |
-1556.92 |
10:08 |
-396.32 |
255.99 |
-1590.55 |
10:07 |
-361.22 |
241.14 |
-1553.86 |
10:06 |
-365.60 |
213.87 |
-1573.70 |
10:05 |
-365.60 |
221.68 |
-1573.58 |
10:04 |
-365.60 |
225.53 |
-1540.03 |
10:03 |
-325.81 |
202.15 |
-1577.28 |
10:02 |
-486.71 |
224.92 |
-1574.43 |
10:01 |
-444.62 |
316.20 |
-1510.14 |
10:00 |
-485.11 |
302.82 |
-1398.34 |
09:59 |
-376.95 |
428.75 |
-1339.07 |
09:58 |
-376.95 |
397.43 |
-1288.18 |
09:57 |
-370.58 |
388.84 |
-1093.76 |
09:56 |
-306.07 |
369.74 |
-919.23 |
09:55 |
-306.07 |
307.58 |
-780.28 |
09:54 |
-306.11 |
479.09 |
-656.49 |
09:53 |
-306.11 |
507.08 |
-529.46 |
09:52 |
-222.36 |
548.74 |
-455.12 |
09:51 |
-172.27 |
553.21 |
-413.62 |
09:50 |
-66.69 |
575.86 |
-403.15 |
09:49 |
-66.69 |
643.28 |
-312.18 |
09:48 |
-113.74 |
677.64 |
-193.22 |
09:47 |
-113.74 |
730.18 |
-76.46 |
09:46 |
-156.49 |
766.90 |
85.62 |
09:45 |
-156.49 |
897.53 |
221.86 |
09:44 |
-107.36 |
896.65 |
402.24 |
09:43 |
-107.36 |
947.34 |
565.71 |
09:42 |
-107.36 |
915.33 |
704.26 |
09:41 |
-107.36 |
831.74 |
800.09 |
09:40 |
-266.76 |
770.10 |
738.53 |
09:39 |
-180.12 |
808.00 |
599.27 |
09:38 |
-103.98 |
839.34 |
612.24 |
09:37 |
57.19 |
864.67 |
597.65 |
09:36 |
106.88 |
960.21 |
465.89 |
09:35 |
293.41 |
1140.58 |
409.55 |
09:34 |
497.56 |
987.33 |
363.21 |
09:33 |
161.18 |
412.05 |
301.38 |
09:32 |
26.23 |
-104.86 |
50.83 |
09:31 |
85.22 |
-208.81 |
-127.01 |
09:30 |
-307.25 |
-62.28 |
-25.33 |
|
大单资金:-708.33万元 |
成交额占比:-1.38% |
中单资金:-445.79万元 |
成交额占比:-0.87% |
小单资金:-2858.87万元 |
成交额占比:-5.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
13.60 |
0.74% |
-2967.69 |
-4897.22 |
-1159.68 |
-2.89% |
275.09 |
0.68% |
-2083.10 |
-5.18% |
20241120 |
13.50 |
3.45% |
3628.78 |
-7485.79 |
1941.45 |
4.76% |
964.59 |
2.36% |
722.74 |
1.77% |
20241119 |
13.05 |
1.48% |
301.52 |
-6330.42 |
114.95 |
0.57% |
162.88 |
0.80% |
23.69 |
0.12% |
20241118 |
12.86 |
-1.91% |
-6170.84 |
-5350.73 |
-2132.78 |
-7.48% |
-2376.96 |
-8.33% |
-1661.10 |
-5.82% |
20241115 |
13.11 |
-3.25% |
-5025.16 |
-235.16 |
-3661.16 |
-11.27% |
-3182.68 |
-9.80% |
1818.68 |
5.60% |
20241114 |
13.55 |
-5.97% |
-8047.74 |
2810.79 |
-3748.25 |
-7.10% |
-5468.66 |
-10.36% |
1169.17 |
2.21% |
20241113 |
14.41 |
0.84% |
-983.38 |
10683.66 |
3096.82 |
4.82% |
-587.46 |
-0.92% |
-3492.74 |
-5.44% |
20241112 |
14.29 |
3.48% |
394.14 |
5391.20 |
1094.64 |
1.26% |
616.46 |
0.71% |
-1316.96 |
-1.51% |
20241111 |
13.81 |
2.68% |
2234.70 |
4398.93 |
2982.79 |
5.68% |
566.93 |
1.08% |
-1315.02 |
-2.50% |
20241108 |
13.45 |
-0.07% |
-3311.40 |
1785.02 |
-615.21 |
-1.41% |
-1765.33 |
-4.04% |
-930.86 |
-2.13% |
20241107 |
13.46 |
2.75% |
10021.60 |
2145.19 |
4124.62 |
8.79% |
3393.65 |
7.24% |
2503.33 |
5.34% |
20241106 |
13.10 |
-0.38% |
-5637.63 |
-1351.02 |
-2195.64 |
-6.15% |
-2248.77 |
-6.30% |
-1193.22 |
-3.34% |
20241105 |
13.15 |
1.00% |
3013.90 |
-1157.53 |
102.37 |
0.27% |
372.09 |
0.97% |
2539.44 |
6.63% |
20241104 |
13.02 |
1.56% |
1428.01 |
-4701.52 |
368.88 |
1.61% |
313.72 |
1.37% |
745.41 |
3.25% |
20241101 |
12.82 |
-1.00% |
-1159.19 |
-5108.94 |
-255.04 |
-0.78% |
-1226.95 |
-3.78% |
322.80 |
0.99% |
20241031 |
12.95 |
0.00% |
-2595.04 |
-10961.02 |
628.41 |
2.30% |
-1394.85 |
-5.11% |
-1828.60 |
-6.70% |
20241030 |
12.95 |
-0.46% |
-4896.36 |
-12212.01 |
-2002.15 |
-7.22% |
-2862.27 |
-10.32% |
-31.94 |
-0.12% |
20241029 |
13.01 |
-1.96% |
-8725.35 |
-12655.35 |
-3441.62 |
-7.50% |
-3153.24 |
-6.87% |
-2130.49 |
-4.64% |
20241028 |
13.27 |
0.38% |
-512.66 |
-9185.38 |
-38.54 |
-0.09% |
159.00 |
0.37% |
-633.12 |
-1.47% |
20241025 |
13.22 |
-2.22% |
-12510.16 |
-7983.76 |
-6107.12 |
-9.48% |
-3712.47 |
-5.76% |
-2690.57 |
-4.18% |
20241024 |
13.52 |
5.46% |
2257.05 |
1705.67 |
-622.58 |
-0.63% |
4929.18 |
4.98% |
-2049.55 |
-2.07% |
20241023 |
12.82 |
-1.69% |
-6974.36 |
197.32 |
-2445.49 |
-7.36% |
-3163.16 |
-9.52% |
-1365.71 |
-4.11% |
20241022 |
13.04 |
2.92% |
2185.44 |
2265.59 |
28.35 |
0.07% |
1493.99 |
3.67% |
663.10 |
1.63% |
20241021 |
12.67 |
0.08% |
24.81 |
1634.94 |
1163.08 |
2.96% |
-1676.52 |
-4.27% |
538.25 |
1.37% |
20241018 |
12.66 |
5.59% |
15049.07 |
-7.64 |
3582.31 |
6.71% |
4831.89 |
9.05% |
6634.87 |
12.43% |
20241017 |
11.99 |
-1.64% |
-6252.73 |
-4466.96 |
-2130.93 |
-8.89% |
-2357.12 |
-9.83% |
-1764.68 |
-7.36% |
20241016 |
12.19 |
0.16% |
-891.91 |
-3707.34 |
-377.22 |
-2.03% |
-388.01 |
-2.09% |
-126.68 |
-0.68% |
20241015 |
12.17 |
-2.48% |
-2666.25 |
-4759.13 |
-602.30 |
-2.61% |
-1287.68 |
-5.58% |
-776.27 |
-3.36% |
20241014 |
12.48 |
1.46% |
-239.83 |
-5044.74 |
-479.50 |
-1.98% |
216.68 |
0.89% |
22.99 |
0.09% |
20241011 |
12.30 |
-5.17% |
-5522.45 |
-5079.39 |
-877.01 |
-2.75% |
-2727.05 |
-8.56% |
-1918.39 |
-6.02% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|