002240盛新锂能 今日实时资金流向 |
15:00 |
-758.51 |
-2521.76 |
-37.33 |
14:59 |
-900.36 |
-2554.93 |
-76.03 |
14:58 |
-900.36 |
-2554.93 |
-76.03 |
14:57 |
-900.36 |
-2554.93 |
-75.36 |
14:56 |
-937.59 |
-2515.92 |
-78.55 |
14:55 |
-904.37 |
-2503.00 |
-36.71 |
14:54 |
-904.37 |
-2527.44 |
-43.04 |
14:53 |
-904.37 |
-2511.01 |
-24.29 |
14:52 |
-904.37 |
-2497.56 |
-18.84 |
14:51 |
-904.37 |
-2500.41 |
-37.31 |
14:50 |
-904.37 |
-2512.89 |
-45.64 |
14:49 |
-904.37 |
-2531.83 |
-82.04 |
14:48 |
-904.37 |
-2515.72 |
-73.92 |
14:47 |
-904.37 |
-2537.47 |
-80.56 |
14:46 |
-904.37 |
-2558.54 |
-120.57 |
14:45 |
-904.37 |
-2590.05 |
-114.28 |
14:44 |
-904.37 |
-2584.43 |
-103.84 |
14:43 |
-904.37 |
-2593.55 |
-100.71 |
14:42 |
-904.37 |
-2564.09 |
-103.70 |
14:41 |
-904.37 |
-2531.15 |
-101.22 |
14:40 |
-904.37 |
-2513.29 |
-103.89 |
14:39 |
-904.37 |
-2513.29 |
-118.80 |
14:38 |
-761.55 |
-2477.64 |
-81.36 |
14:37 |
-813.01 |
-2515.11 |
-125.37 |
14:36 |
-813.01 |
-2492.89 |
-118.58 |
14:35 |
-813.01 |
-2524.19 |
-148.90 |
14:34 |
-813.01 |
-2503.20 |
-148.42 |
14:33 |
-813.01 |
-2459.67 |
-149.09 |
14:32 |
-813.01 |
-2437.15 |
-119.77 |
14:31 |
-813.01 |
-2457.50 |
-127.04 |
14:30 |
-813.01 |
-2473.88 |
-154.17 |
14:29 |
-813.01 |
-2480.49 |
-154.00 |
14:28 |
-813.01 |
-2488.58 |
-184.40 |
14:27 |
-813.01 |
-2505.58 |
-205.36 |
14:26 |
-813.01 |
-2495.88 |
-207.03 |
14:25 |
-813.01 |
-2471.88 |
-201.97 |
14:24 |
-813.01 |
-2433.51 |
-193.74 |
14:23 |
-813.01 |
-2408.77 |
-219.97 |
14:22 |
-813.01 |
-2423.62 |
-189.95 |
14:21 |
-933.30 |
-2484.06 |
-209.08 |
14:20 |
-933.30 |
-2469.19 |
-212.69 |
14:19 |
-856.43 |
-2321.30 |
-262.34 |
14:18 |
-856.43 |
-2291.44 |
-154.31 |
14:17 |
-824.31 |
-2297.12 |
-124.51 |
14:16 |
-824.31 |
-2283.70 |
-126.33 |
14:15 |
-824.31 |
-2283.70 |
-105.47 |
14:14 |
-857.37 |
-2314.16 |
-98.20 |
14:13 |
-857.37 |
-2282.43 |
-108.46 |
14:12 |
-857.37 |
-2298.30 |
-109.63 |
14:11 |
-890.70 |
-2261.68 |
-157.55 |
14:10 |
-847.97 |
-2345.65 |
-158.71 |
14:09 |
-847.97 |
-2310.78 |
-137.70 |
14:08 |
-847.97 |
-2330.63 |
-150.79 |
14:07 |
-847.97 |
-2252.11 |
-130.76 |
14:06 |
-847.97 |
-2252.11 |
-109.37 |
14:05 |
-886.15 |
-2236.68 |
-113.37 |
14:04 |
-838.83 |
-2193.28 |
-96.40 |
14:03 |
-838.83 |
-2187.95 |
-79.92 |
14:02 |
-838.83 |
-2197.94 |
-154.19 |
14:01 |
-838.83 |
-2219.23 |
-150.03 |
14:00 |
-838.83 |
-2249.28 |
-144.89 |
13:59 |
-725.09 |
-2225.89 |
-127.45 |
13:58 |
-725.09 |
-2222.89 |
-119.82 |
13:57 |
-725.09 |
-2217.41 |
-88.56 |
13:56 |
-725.09 |
-2256.17 |
-105.36 |
13:55 |
-725.09 |
-2243.85 |
-64.23 |
13:54 |
-725.09 |
-2234.02 |
-50.55 |
13:53 |
-775.79 |
-2237.20 |
-50.08 |
13:52 |
-921.78 |
-2168.61 |
-62.28 |
13:51 |
-952.95 |
-2202.27 |
-29.98 |
13:50 |
-952.95 |
-2154.89 |
-8.81 |
13:49 |
-1003.58 |
-2237.08 |
-22.51 |
13:48 |
-1003.58 |
-2244.41 |
-13.53 |
13:47 |
-1003.58 |
-2210.96 |
-6.55 |
13:46 |
-1036.89 |
-2194.32 |
0.27 |
13:45 |
-1036.89 |
-2211.82 |
15.09 |
13:44 |
-1067.88 |
-2240.29 |
37.07 |
13:43 |
-1067.88 |
-2219.97 |
27.07 |
13:42 |
-1099.81 |
-2297.64 |
12.73 |
13:41 |
-1099.81 |
-2252.13 |
24.85 |
13:40 |
-1099.81 |
-2238.67 |
33.82 |
13:39 |
-1099.81 |
-2233.86 |
48.11 |
13:38 |
-1054.41 |
-2243.02 |
48.10 |
13:37 |
-965.39 |
-2208.55 |
65.75 |
13:36 |
-965.39 |
-2218.90 |
31.18 |
13:35 |
-965.39 |
-2217.73 |
44.49 |
13:34 |
-965.39 |
-2223.88 |
44.64 |
13:33 |
-965.39 |
-2206.10 |
80.89 |
13:32 |
-965.39 |
-2239.51 |
63.26 |
13:31 |
-965.39 |
-2232.37 |
84.85 |
13:30 |
-965.39 |
-2225.89 |
102.46 |
13:29 |
-965.39 |
-2174.34 |
144.50 |
13:28 |
-927.28 |
-2151.71 |
158.47 |
13:27 |
-856.39 |
-2070.83 |
195.45 |
13:26 |
-580.16 |
-2074.04 |
219.20 |
13:25 |
-545.36 |
-2245.07 |
122.05 |
13:24 |
-759.89 |
-2338.34 |
65.30 |
13:23 |
-714.85 |
-2421.70 |
54.00 |
13:22 |
-714.85 |
-2399.07 |
49.32 |
13:21 |
-881.36 |
-2490.22 |
27.53 |
13:20 |
-881.36 |
-2524.53 |
28.02 |
13:19 |
-881.36 |
-2455.94 |
58.16 |
13:18 |
-924.33 |
-2484.46 |
70.55 |
13:17 |
-960.60 |
-2474.19 |
57.49 |
13:16 |
-960.60 |
-2487.57 |
50.55 |
13:15 |
-960.60 |
-2485.42 |
36.35 |
13:14 |
-1005.12 |
-2510.34 |
20.83 |
13:13 |
-1005.12 |
-2510.20 |
14.57 |
13:12 |
-1005.12 |
-2512.03 |
-14.58 |
13:11 |
-1005.12 |
-2501.50 |
9.32 |
13:10 |
-962.74 |
-2529.88 |
12.61 |
13:09 |
-962.74 |
-2488.55 |
-3.87 |
13:08 |
-962.74 |
-2479.81 |
10.31 |
13:07 |
-962.74 |
-2470.91 |
21.69 |
13:06 |
-962.74 |
-2433.43 |
29.77 |
13:05 |
-912.35 |
-2425.99 |
28.92 |
13:04 |
-912.35 |
-2393.96 |
26.17 |
13:03 |
-912.35 |
-2525.46 |
-27.69 |
13:02 |
-912.35 |
-2513.47 |
-31.98 |
13:01 |
-912.35 |
-2484.60 |
-20.76 |
11:30 |
-912.35 |
-2469.72 |
-47.93 |
11:29 |
-912.35 |
-2458.26 |
-41.39 |
11:28 |
-995.27 |
-2475.18 |
-46.44 |
11:27 |
-995.27 |
-2480.66 |
-55.58 |
11:26 |
-995.27 |
-2487.28 |
-25.12 |
11:25 |
-995.27 |
-2487.28 |
-9.06 |
11:24 |
-995.27 |
-2493.09 |
8.01 |
11:23 |
-1078.16 |
-2483.49 |
-9.07 |
11:22 |
-1031.49 |
-2476.89 |
-17.03 |
11:21 |
-1031.49 |
-2498.90 |
-20.68 |
11:20 |
-1031.49 |
-2515.45 |
-26.31 |
11:19 |
-1031.49 |
-2526.21 |
-17.05 |
11:18 |
-1163.44 |
-2478.63 |
-39.62 |
11:17 |
-1163.44 |
-2483.09 |
-42.76 |
11:16 |
-1163.44 |
-2490.84 |
-41.61 |
11:15 |
-1163.44 |
-2490.84 |
-29.75 |
11:14 |
-1246.10 |
-2505.04 |
-18.69 |
11:13 |
-1328.60 |
-2494.03 |
-28.91 |
11:12 |
-1328.60 |
-2495.16 |
-26.45 |
11:11 |
-1410.01 |
-2495.16 |
-22.67 |
11:10 |
-1410.01 |
-2519.45 |
-59.43 |
11:09 |
-1410.01 |
-2492.74 |
-49.59 |
11:08 |
-1410.01 |
-2482.90 |
-27.96 |
11:07 |
-1410.01 |
-2482.90 |
-42.23 |
11:06 |
-1508.44 |
-2461.27 |
-38.63 |
11:05 |
-1508.44 |
-2452.58 |
-48.64 |
11:04 |
-1508.44 |
-2459.63 |
-98.96 |
11:03 |
-1389.69 |
-2446.37 |
-54.04 |
11:02 |
-1325.07 |
-2424.70 |
-43.05 |
11:01 |
-1325.07 |
-2408.14 |
-57.99 |
11:00 |
-1325.07 |
-2388.30 |
-47.66 |
10:59 |
-1286.95 |
-2326.26 |
-20.58 |
10:58 |
-1286.95 |
-2363.54 |
-20.25 |
10:57 |
-1286.95 |
-2363.54 |
-15.17 |
10:56 |
-1286.95 |
-2361.08 |
4.50 |
10:55 |
-1324.54 |
-2354.52 |
-22.25 |
10:54 |
-1213.51 |
-2353.54 |
10.04 |
10:53 |
-1213.51 |
-2329.43 |
3.13 |
10:52 |
-1213.51 |
-2329.43 |
-10.15 |
10:51 |
-1176.96 |
-2303.86 |
21.31 |
10:50 |
-1073.15 |
-2273.51 |
56.74 |
10:49 |
-1073.15 |
-2271.86 |
39.82 |
10:48 |
-958.28 |
-2248.23 |
45.06 |
10:47 |
-958.28 |
-2248.23 |
52.43 |
10:46 |
-958.28 |
-2234.31 |
39.13 |
10:45 |
-925.48 |
-2205.42 |
50.11 |
10:44 |
-957.00 |
-2183.59 |
47.46 |
10:43 |
-925.99 |
-2163.41 |
73.56 |
10:42 |
-925.99 |
-2090.70 |
89.16 |
10:41 |
-925.99 |
-2097.13 |
99.53 |
10:40 |
-788.22 |
-2085.93 |
124.90 |
10:39 |
-788.22 |
-2092.20 |
135.45 |
10:38 |
-738.77 |
-2080.01 |
114.65 |
10:37 |
-738.77 |
-2060.86 |
86.91 |
10:36 |
-827.92 |
-2089.88 |
56.02 |
10:35 |
-893.71 |
-2062.02 |
75.96 |
10:34 |
-893.71 |
-2026.10 |
98.20 |
10:33 |
-853.61 |
-2032.21 |
120.30 |
10:32 |
-912.68 |
-2056.99 |
85.95 |
10:31 |
-912.68 |
-2094.40 |
60.89 |
10:30 |
-912.68 |
-2121.71 |
44.92 |
10:29 |
-912.68 |
-2104.79 |
-5.07 |
10:28 |
-912.68 |
-2112.52 |
-16.58 |
10:27 |
-912.68 |
-2125.02 |
-25.96 |
10:26 |
-992.44 |
-2141.75 |
-44.50 |
10:25 |
-992.44 |
-2096.09 |
-25.51 |
10:24 |
-992.44 |
-2120.21 |
-16.65 |
10:23 |
-930.99 |
-2149.42 |
-57.45 |
10:22 |
-899.70 |
-2164.51 |
-85.78 |
10:21 |
-899.70 |
-2195.82 |
-98.08 |
10:20 |
-899.70 |
-2246.47 |
-86.96 |
10:19 |
-930.87 |
-2274.33 |
-82.70 |
10:18 |
-939.85 |
-2299.06 |
-154.20 |
10:17 |
-863.45 |
-2267.53 |
-137.40 |
10:16 |
-863.45 |
-2147.05 |
-46.36 |
10:15 |
-863.45 |
-2079.43 |
79.17 |
10:14 |
-863.45 |
-2071.91 |
84.24 |
10:13 |
-745.34 |
-1936.85 |
185.61 |
10:12 |
-745.34 |
-1927.01 |
208.27 |
10:11 |
-745.34 |
-1942.74 |
212.72 |
10:10 |
-916.83 |
-1898.99 |
165.47 |
10:09 |
-916.83 |
-1888.67 |
152.01 |
10:08 |
-819.86 |
-1902.13 |
119.87 |
10:07 |
-819.86 |
-1827.73 |
140.67 |
10:06 |
-789.32 |
-1788.80 |
163.28 |
10:05 |
-789.32 |
-1818.16 |
157.55 |
10:04 |
-855.76 |
-1796.77 |
136.37 |
10:03 |
-730.41 |
-1747.04 |
155.63 |
10:02 |
-730.41 |
-1679.69 |
94.83 |
10:01 |
-817.03 |
-1461.24 |
118.26 |
10:00 |
-654.60 |
-1373.98 |
217.89 |
09:59 |
-616.46 |
-1275.78 |
208.68 |
09:58 |
-616.46 |
-1236.62 |
236.95 |
09:57 |
-594.56 |
-1075.73 |
243.15 |
09:56 |
-594.56 |
-1024.61 |
305.97 |
09:55 |
-548.80 |
-907.43 |
367.68 |
09:54 |
-516.88 |
-879.86 |
342.52 |
09:53 |
-459.11 |
-860.55 |
362.80 |
09:52 |
-411.07 |
-854.78 |
312.05 |
09:51 |
-361.54 |
-699.77 |
355.51 |
09:50 |
-361.54 |
-634.03 |
284.72 |
09:49 |
-318.72 |
-569.65 |
337.64 |
09:48 |
-318.72 |
-562.50 |
326.65 |
09:47 |
-268.92 |
-507.53 |
281.28 |
09:46 |
-268.92 |
-435.63 |
290.91 |
09:45 |
-268.92 |
-430.48 |
316.55 |
09:44 |
-268.92 |
-437.65 |
298.53 |
09:43 |
-284.03 |
-395.70 |
255.56 |
09:42 |
-284.03 |
-368.13 |
241.08 |
09:41 |
-241.54 |
-346.97 |
181.84 |
09:40 |
-187.98 |
-367.41 |
135.21 |
09:39 |
-254.63 |
-394.35 |
76.96 |
09:38 |
-254.63 |
-336.95 |
92.70 |
09:37 |
-298.76 |
-314.20 |
23.81 |
09:36 |
-331.94 |
-310.02 |
11.99 |
09:35 |
-411.66 |
-306.38 |
19.39 |
09:34 |
-381.98 |
-234.31 |
26.06 |
09:33 |
-288.81 |
-272.16 |
48.21 |
09:32 |
-192.90 |
-187.42 |
84.20 |
09:31 |
-202.82 |
-99.69 |
58.53 |
09:30 |
0.00 |
60.23 |
9.73 |
|
大单资金:-758.51万元 |
成交额占比:-1.75% |
中单资金:-2521.76万元 |
成交额占比:-5.82% |
小单资金:-37.33万元 |
成交额占比:-0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.56 |
-1.31% |
-482.30 |
1132.40 |
-294.93 |
-4.42% |
-297.92 |
-4.46% |
110.55 |
1.66% |
20241120 |
16.78 |
0.78% |
1779.40 |
-7112.41 |
-1239.59 |
-1.42% |
1774.78 |
2.03% |
1244.21 |
1.42% |
20241119 |
16.65 |
9.97% |
5205.34 |
-7199.56 |
7054.40 |
8.90% |
1911.86 |
2.41% |
-3760.92 |
-4.75% |
20241118 |
15.14 |
-2.57% |
-4479.76 |
-13622.75 |
-1921.94 |
-5.88% |
-2072.07 |
-6.34% |
-485.75 |
-1.49% |
20241115 |
15.54 |
-4.78% |
-4348.27 |
-12777.88 |
-2465.54 |
-5.71% |
-3101.92 |
-7.18% |
1219.19 |
2.82% |
20241114 |
16.32 |
-5.99% |
-15180.81 |
-10585.09 |
-8539.74 |
-11.69% |
-5787.20 |
-7.92% |
-853.87 |
-1.17% |
20241113 |
17.36 |
0.00% |
-198.76 |
4586.31 |
-1326.74 |
-1.40% |
-99.46 |
-0.11% |
1227.44 |
1.30% |
20241112 |
17.36 |
3.09% |
-355.54 |
6361.38 |
631.21 |
0.42% |
-1702.69 |
-1.13% |
715.94 |
0.48% |
20241111 |
16.84 |
6.25% |
-2368.75 |
10890.00 |
-1077.07 |
-0.84% |
3640.63 |
2.83% |
-4932.31 |
-3.83% |
20241108 |
15.85 |
-0.31% |
-5349.87 |
10448.59 |
-272.75 |
-0.49% |
-2973.49 |
-5.39% |
-2103.63 |
-3.81% |
20241107 |
15.90 |
2.38% |
6121.59 |
12271.07 |
6631.66 |
12.78% |
-273.02 |
-0.53% |
-237.05 |
-0.46% |
20241106 |
15.53 |
1.24% |
-1541.74 |
5165.32 |
448.33 |
0.73% |
-2492.61 |
-4.03% |
502.54 |
0.81% |
20241105 |
15.34 |
4.50% |
13292.80 |
2687.41 |
5159.83 |
9.48% |
2760.03 |
5.07% |
5372.94 |
9.87% |
20241104 |
14.68 |
0.27% |
-1769.17 |
-7017.57 |
-1518.48 |
-5.36% |
-245.68 |
-0.87% |
-5.01 |
-0.02% |
20241101 |
14.64 |
0.41% |
1045.42 |
-7512.78 |
1549.73 |
3.04% |
132.49 |
0.26% |
-636.80 |
-1.25% |
20241031 |
14.58 |
1.96% |
912.98 |
-2891.27 |
-474.09 |
-1.36% |
307.01 |
0.88% |
1080.06 |
3.11% |
20241030 |
14.30 |
-2.85% |
-4754.68 |
-5943.40 |
-2029.58 |
-7.10% |
-1438.80 |
-5.03% |
-1286.30 |
-4.50% |
20241029 |
14.72 |
-3.35% |
-8714.42 |
-6369.91 |
-4545.15 |
-12.17% |
-3185.32 |
-8.53% |
-983.95 |
-2.64% |
20241028 |
15.23 |
-0.07% |
-3418.35 |
4935.74 |
-2013.69 |
-5.80% |
-1588.84 |
-4.57% |
184.18 |
0.53% |
20241025 |
15.24 |
4.96% |
15167.17 |
4894.56 |
6171.24 |
8.81% |
4660.40 |
6.65% |
4335.53 |
6.19% |
20241024 |
14.52 |
-3.14% |
-5688.25 |
-5035.08 |
-3526.22 |
-11.60% |
-2486.41 |
-8.18% |
324.38 |
1.07% |
20241023 |
14.99 |
-1.12% |
-4717.47 |
1535.41 |
-2456.09 |
-3.97% |
-2619.84 |
-4.24% |
358.46 |
0.58% |
20241022 |
15.16 |
4.48% |
9669.10 |
4456.84 |
6760.50 |
11.65% |
2195.30 |
3.78% |
713.30 |
1.23% |
20241021 |
14.51 |
-1.29% |
-3591.90 |
-3659.68 |
-2054.87 |
-4.48% |
-702.56 |
-1.53% |
-834.47 |
-1.82% |
20241018 |
14.70 |
-0.61% |
-6886.23 |
943.11 |
-3758.40 |
-5.64% |
-1895.10 |
-2.85% |
-1232.73 |
-1.85% |
20241017 |
14.79 |
3.94% |
1698.63 |
3183.48 |
3044.27 |
6.03% |
2044.31 |
4.05% |
-3389.95 |
-6.71% |
20241016 |
14.23 |
1.57% |
-845.81 |
1231.35 |
465.34 |
1.68% |
365.04 |
1.32% |
-1676.19 |
-6.04% |
20241015 |
14.01 |
-3.11% |
-2285.56 |
-5764.90 |
-1356.02 |
-5.38% |
-541.11 |
-2.15% |
-388.43 |
-1.54% |
20241014 |
14.46 |
4.93% |
5590.62 |
-9562.90 |
2547.92 |
7.05% |
3964.79 |
10.97% |
-922.09 |
-2.55% |
20241011 |
13.78 |
-4.77% |
-3892.54 |
-11029.66 |
-1518.03 |
-4.56% |
-924.53 |
-2.78% |
-1449.98 |
-4.36% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|