002227奥特迅 今日实时资金流向 |
15:00 |
-194.67 |
-88.72 |
560.74 |
14:59 |
-141.27 |
-149.85 |
500.80 |
14:58 |
-141.27 |
-149.85 |
500.80 |
14:57 |
-141.27 |
-149.85 |
504.18 |
14:56 |
-141.27 |
-177.01 |
482.33 |
14:55 |
-171.73 |
-209.45 |
485.76 |
14:54 |
-171.73 |
-175.73 |
476.19 |
14:53 |
-171.73 |
-192.89 |
423.53 |
14:52 |
-171.73 |
-233.87 |
397.40 |
14:51 |
-171.73 |
-248.99 |
364.77 |
14:50 |
-171.73 |
-226.21 |
366.36 |
14:49 |
-171.73 |
-219.22 |
357.40 |
14:48 |
-171.73 |
-191.62 |
369.46 |
14:47 |
-140.33 |
-185.13 |
370.70 |
14:46 |
-140.33 |
-137.36 |
346.52 |
14:45 |
-140.33 |
-123.25 |
362.07 |
14:44 |
-140.33 |
-132.98 |
344.99 |
14:43 |
-103.70 |
-139.40 |
329.77 |
14:42 |
-103.70 |
-158.34 |
315.14 |
14:41 |
-103.70 |
-146.60 |
305.33 |
14:40 |
-103.70 |
-141.20 |
304.65 |
14:39 |
-103.70 |
-149.48 |
302.10 |
14:38 |
-103.70 |
-149.48 |
299.56 |
14:37 |
-103.70 |
-149.48 |
286.46 |
14:36 |
-59.16 |
-154.64 |
284.68 |
14:35 |
-59.16 |
-143.14 |
288.82 |
14:34 |
-59.16 |
-143.14 |
283.39 |
14:33 |
-59.16 |
-143.14 |
278.39 |
14:32 |
-59.16 |
-128.42 |
282.53 |
14:31 |
33.86 |
-144.00 |
282.27 |
14:30 |
33.86 |
-131.31 |
280.57 |
14:29 |
33.86 |
-131.31 |
270.41 |
14:28 |
33.86 |
-143.67 |
259.49 |
14:27 |
33.86 |
-157.88 |
254.06 |
14:26 |
33.86 |
-162.96 |
248.39 |
14:25 |
33.86 |
-171.42 |
243.47 |
14:24 |
33.86 |
-171.42 |
248.20 |
14:23 |
33.86 |
-171.42 |
244.82 |
14:22 |
33.86 |
-171.42 |
254.54 |
14:21 |
33.86 |
-171.42 |
258.93 |
14:20 |
33.86 |
-171.42 |
261.46 |
14:19 |
33.86 |
-164.30 |
256.89 |
14:18 |
33.86 |
-186.17 |
252.39 |
14:17 |
33.86 |
-192.26 |
248.83 |
14:16 |
33.86 |
-176.44 |
246.29 |
14:15 |
33.86 |
-182.87 |
243.24 |
14:14 |
33.86 |
-172.13 |
248.73 |
14:13 |
33.86 |
-145.52 |
233.35 |
14:12 |
33.86 |
-165.59 |
226.49 |
14:11 |
-9.94 |
-178.35 |
194.88 |
14:10 |
-9.94 |
-186.46 |
163.73 |
14:09 |
-9.94 |
-211.75 |
147.28 |
14:08 |
-9.94 |
-205.60 |
151.15 |
14:07 |
-9.94 |
-184.61 |
160.41 |
14:06 |
-9.94 |
-159.08 |
170.35 |
14:05 |
-9.94 |
-159.08 |
182.34 |
14:04 |
-9.94 |
-150.64 |
190.86 |
14:03 |
-9.94 |
-150.64 |
195.76 |
14:02 |
-9.94 |
-142.55 |
199.39 |
14:01 |
-9.94 |
-151.17 |
191.36 |
14:00 |
-9.94 |
-141.80 |
183.07 |
13:59 |
-9.94 |
-141.80 |
181.29 |
13:58 |
-9.94 |
-152.78 |
184.75 |
13:57 |
-9.94 |
-146.03 |
195.97 |
13:56 |
-9.94 |
-115.46 |
205.01 |
13:55 |
-9.94 |
-115.46 |
213.04 |
13:54 |
-9.94 |
-115.46 |
223.18 |
13:53 |
-9.94 |
-98.56 |
227.74 |
13:52 |
-9.94 |
-91.20 |
232.22 |
13:51 |
-9.94 |
-91.20 |
235.27 |
13:50 |
-9.94 |
-91.20 |
244.32 |
13:49 |
-9.94 |
-72.25 |
247.10 |
13:48 |
-9.94 |
-75.81 |
249.04 |
13:47 |
-9.94 |
-75.81 |
247.86 |
13:46 |
-9.94 |
-75.81 |
250.14 |
13:45 |
-9.94 |
-75.81 |
254.19 |
13:44 |
-9.94 |
-70.32 |
253.00 |
13:43 |
-9.94 |
-71.42 |
241.92 |
13:42 |
-9.94 |
-71.42 |
259.72 |
13:41 |
-9.94 |
-77.87 |
259.02 |
13:40 |
-9.94 |
-77.87 |
256.89 |
13:39 |
-9.94 |
-77.87 |
261.81 |
13:38 |
-9.94 |
-87.88 |
254.17 |
13:37 |
-9.94 |
-87.88 |
248.40 |
13:36 |
-9.94 |
-92.96 |
248.65 |
13:35 |
-9.94 |
-92.96 |
250.68 |
13:34 |
-9.94 |
-73.67 |
248.56 |
13:33 |
-9.94 |
-61.66 |
252.87 |
13:32 |
-9.94 |
-54.89 |
248.13 |
13:31 |
-9.94 |
-54.89 |
253.88 |
13:30 |
-9.94 |
-54.89 |
251.50 |
13:29 |
-9.94 |
-40.75 |
253.19 |
13:28 |
-9.94 |
-40.75 |
250.39 |
13:27 |
-9.94 |
-40.75 |
255.48 |
13:26 |
-9.94 |
-40.75 |
259.46 |
13:25 |
-9.94 |
-40.75 |
254.63 |
13:24 |
-9.94 |
-26.28 |
249.46 |
13:23 |
-9.94 |
-20.27 |
247.85 |
13:22 |
51.07 |
-20.27 |
247.42 |
13:21 |
51.07 |
-4.41 |
242.08 |
13:20 |
51.07 |
2.55 |
242.15 |
13:19 |
51.07 |
2.55 |
249.46 |
13:18 |
51.07 |
2.55 |
253.02 |
13:17 |
51.07 |
2.55 |
257.77 |
13:16 |
51.07 |
-3.23 |
245.78 |
13:15 |
51.07 |
-13.76 |
243.48 |
13:14 |
51.07 |
-13.76 |
258.07 |
13:13 |
51.07 |
-21.41 |
265.71 |
13:12 |
51.07 |
-11.06 |
268.68 |
13:11 |
51.07 |
-11.06 |
268.68 |
13:10 |
51.07 |
-5.87 |
254.12 |
13:09 |
51.07 |
-25.34 |
219.76 |
13:08 |
51.07 |
-25.34 |
228.07 |
13:07 |
51.07 |
-41.03 |
221.11 |
13:06 |
51.07 |
-35.77 |
246.15 |
13:05 |
51.07 |
-31.28 |
248.86 |
13:04 |
51.07 |
-8.84 |
252.85 |
13:03 |
51.07 |
-9.20 |
240.26 |
13:02 |
84.59 |
-42.03 |
235.22 |
13:01 |
84.59 |
-76.39 |
209.94 |
11:30 |
84.59 |
-89.88 |
186.10 |
11:29 |
84.59 |
-89.88 |
185.24 |
11:28 |
84.59 |
-90.99 |
188.20 |
11:27 |
84.59 |
-80.00 |
195.13 |
11:26 |
84.59 |
-80.00 |
194.36 |
11:25 |
84.59 |
-85.16 |
189.29 |
11:24 |
84.59 |
-85.16 |
193.85 |
11:23 |
84.59 |
-85.16 |
193.16 |
11:22 |
84.59 |
-90.31 |
199.25 |
11:21 |
84.59 |
-62.04 |
204.92 |
11:20 |
84.59 |
-62.04 |
197.80 |
11:19 |
84.59 |
-73.83 |
189.14 |
11:18 |
84.59 |
-67.47 |
191.26 |
11:17 |
84.59 |
-71.22 |
176.27 |
11:16 |
0.33 |
-92.31 |
163.27 |
11:15 |
0.33 |
-83.64 |
161.42 |
11:14 |
0.33 |
-83.64 |
159.98 |
11:13 |
0.33 |
-83.64 |
158.12 |
11:12 |
0.33 |
-75.23 |
151.05 |
11:11 |
0.33 |
-75.23 |
156.41 |
11:10 |
0.33 |
-84.72 |
133.47 |
11:09 |
0.33 |
-65.40 |
161.70 |
11:08 |
0.33 |
-51.60 |
173.73 |
11:07 |
0.33 |
-39.14 |
174.91 |
11:06 |
0.33 |
-45.80 |
175.24 |
11:05 |
0.33 |
-40.75 |
181.13 |
11:04 |
0.33 |
-40.75 |
184.41 |
11:03 |
0.33 |
-40.75 |
191.55 |
11:02 |
0.33 |
-40.75 |
198.04 |
11:01 |
0.33 |
-42.01 |
208.83 |
11:00 |
0.33 |
-42.01 |
207.64 |
10:59 |
0.33 |
-42.01 |
202.07 |
10:58 |
0.33 |
-31.83 |
222.17 |
10:57 |
0.33 |
33.21 |
266.64 |
10:56 |
0.33 |
46.12 |
279.21 |
10:55 |
0.33 |
53.29 |
284.94 |
10:54 |
0.33 |
53.29 |
282.40 |
10:53 |
0.33 |
59.63 |
284.59 |
10:52 |
0.33 |
79.47 |
272.84 |
10:51 |
0.33 |
79.47 |
284.77 |
10:50 |
0.33 |
79.47 |
290.43 |
10:49 |
0.33 |
97.27 |
297.54 |
10:48 |
0.33 |
97.27 |
306.96 |
10:47 |
0.33 |
74.92 |
300.83 |
10:46 |
0.33 |
74.92 |
296.15 |
10:45 |
0.33 |
56.38 |
290.97 |
10:44 |
0.33 |
56.38 |
292.16 |
10:43 |
0.33 |
38.02 |
279.76 |
10:42 |
0.33 |
43.26 |
284.32 |
10:41 |
0.33 |
55.36 |
280.83 |
10:40 |
0.33 |
43.76 |
288.69 |
10:39 |
0.33 |
43.76 |
287.15 |
10:38 |
0.33 |
19.39 |
284.18 |
10:37 |
0.33 |
34.60 |
291.19 |
10:36 |
0.33 |
42.30 |
292.88 |
10:35 |
0.33 |
39.50 |
283.64 |
10:34 |
0.33 |
45.17 |
290.31 |
10:33 |
0.33 |
80.26 |
278.93 |
10:32 |
0.33 |
92.38 |
316.89 |
10:31 |
0.33 |
59.33 |
308.31 |
10:30 |
0.33 |
76.38 |
277.05 |
10:29 |
0.33 |
93.52 |
273.73 |
10:28 |
38.92 |
88.42 |
236.02 |
10:27 |
38.92 |
63.86 |
209.69 |
10:26 |
38.92 |
49.02 |
192.29 |
10:25 |
38.92 |
34.37 |
192.79 |
10:24 |
38.92 |
16.83 |
208.87 |
10:23 |
0.00 |
7.20 |
182.67 |
10:22 |
0.00 |
-0.14 |
204.42 |
10:21 |
0.00 |
-5.29 |
206.27 |
10:20 |
0.00 |
-5.63 |
202.88 |
10:19 |
0.00 |
-9.19 |
212.19 |
10:18 |
0.00 |
-19.09 |
211.33 |
10:17 |
0.00 |
20.50 |
219.61 |
10:16 |
0.00 |
38.29 |
223.65 |
10:15 |
0.00 |
-14.62 |
201.10 |
10:14 |
0.00 |
-29.32 |
192.40 |
10:13 |
0.00 |
-20.89 |
189.28 |
10:12 |
0.00 |
-52.43 |
189.84 |
10:11 |
0.00 |
-46.71 |
181.58 |
10:10 |
0.00 |
-46.71 |
199.96 |
10:09 |
0.00 |
-42.32 |
131.22 |
10:08 |
0.00 |
-36.95 |
120.00 |
10:07 |
0.00 |
-67.64 |
97.52 |
10:06 |
0.00 |
-67.64 |
111.62 |
10:05 |
0.00 |
-58.67 |
103.79 |
10:04 |
0.00 |
-70.09 |
98.57 |
10:03 |
0.00 |
-42.69 |
98.43 |
10:02 |
0.00 |
-42.69 |
74.70 |
10:01 |
0.00 |
-56.77 |
78.99 |
10:00 |
0.00 |
-61.82 |
72.33 |
09:59 |
0.00 |
-57.54 |
34.73 |
09:58 |
0.00 |
-77.95 |
26.48 |
09:57 |
0.00 |
-88.54 |
10.05 |
09:56 |
0.00 |
-83.52 |
27.03 |
09:55 |
0.00 |
-83.45 |
22.40 |
09:54 |
0.00 |
-78.01 |
6.38 |
09:53 |
0.00 |
-82.95 |
25.01 |
09:52 |
0.00 |
-98.18 |
5.33 |
09:51 |
0.00 |
-79.87 |
-23.03 |
09:50 |
0.00 |
-103.72 |
-29.02 |
09:49 |
0.00 |
-158.55 |
-44.32 |
09:48 |
0.00 |
-127.99 |
-16.46 |
09:47 |
0.00 |
-134.91 |
-1.61 |
09:46 |
0.00 |
-123.28 |
-15.08 |
09:45 |
0.00 |
-166.92 |
-42.94 |
09:44 |
0.00 |
-202.75 |
-75.76 |
09:43 |
0.00 |
-201.94 |
-50.73 |
09:42 |
0.00 |
-201.94 |
-55.13 |
09:41 |
0.00 |
-180.61 |
-73.87 |
09:40 |
0.00 |
-125.53 |
-73.32 |
09:39 |
0.00 |
-118.57 |
-87.53 |
09:38 |
0.00 |
-134.07 |
-73.15 |
09:37 |
0.00 |
-134.07 |
-74.89 |
09:36 |
0.00 |
-131.29 |
-59.99 |
09:35 |
0.00 |
-144.48 |
-70.56 |
09:34 |
0.00 |
-131.23 |
-73.87 |
09:33 |
0.00 |
-125.86 |
-60.93 |
09:32 |
0.00 |
-107.30 |
-24.61 |
09:31 |
0.00 |
-93.40 |
-26.71 |
09:30 |
0.00 |
-9.25 |
1.65 |
|
大单资金:-194.67万元 |
成交额占比:-1.66% |
中单资金:-88.72万元 |
成交额占比:-0.76% |
小单资金:560.74万元 |
成交额占比:4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
8.46 |
1.32% |
180.81 |
-317.39 |
84.59 |
1.21% |
-89.88 |
-1.29% |
186.10 |
2.67% |
20240918 |
8.35 |
-1.30% |
-989.33 |
-463.17 |
305.26 |
2.60% |
-707.42 |
-6.02% |
-587.17 |
-5.00% |
20240913 |
8.46 |
-4.41% |
-2601.72 |
-768.43 |
-158.33 |
-1.18% |
-1383.90 |
-10.28% |
-1059.49 |
-7.87% |
20240912 |
8.85 |
-2.10% |
-1151.56 |
-610.10 |
-318.35 |
-1.35% |
-15.17 |
-0.06% |
-818.04 |
-3.47% |
20240911 |
9.04 |
9.98% |
-1552.87 |
-291.75 |
-230.56 |
-1.29% |
-748.02 |
-4.18% |
-574.29 |
-3.21% |
20240910 |
8.22 |
10.04% |
-1907.05 |
-61.19 |
-61.19 |
-1.69% |
-651.23 |
-18.04% |
-1194.63 |
-33.09% |
20240909 |
7.47 |
0.40% |
-56.68 |
0.00 |
0.00 |
0.00% |
-3.11 |
-0.27% |
-53.57 |
-4.68% |
20240906 |
7.44 |
-2.62% |
-252.70 |
0.00 |
0.00 |
0.00% |
-52.42 |
-4.15% |
-200.28 |
-15.86% |
20240905 |
7.64 |
-0.26% |
-183.13 |
-31.66 |
0.00 |
0.00% |
-137.86 |
-13.41% |
-45.27 |
-4.40% |
20240904 |
7.66 |
-0.65% |
-235.73 |
68.21 |
0.00 |
0.00% |
-54.55 |
-4.51% |
-181.18 |
-14.99% |
20240903 |
7.71 |
0.65% |
-68.03 |
68.21 |
0.00 |
0.00% |
-37.95 |
-3.64% |
-30.08 |
-2.89% |
20240902 |
7.66 |
0.13% |
75.26 |
68.21 |
0.00 |
0.00% |
-47.02 |
-2.91% |
122.28 |
7.55% |
20240830 |
7.65 |
0.26% |
53.32 |
68.21 |
-31.66 |
-1.68% |
-26.16 |
-1.39% |
111.14 |
5.91% |
20240829 |
7.63 |
3.25% |
231.70 |
99.87 |
99.87 |
5.32% |
124.30 |
6.62% |
7.53 |
0.40% |
20240828 |
7.39 |
1.93% |
54.08 |
0.00 |
0.00 |
0.00% |
-64.23 |
-4.60% |
118.31 |
8.48% |
20240827 |
7.25 |
-3.59% |
-344.15 |
0.00 |
0.00 |
0.00% |
-135.24 |
-9.16% |
-208.91 |
-14.15% |
20240826 |
7.52 |
3.16% |
218.23 |
-30.90 |
0.00 |
0.00% |
20.50 |
1.35% |
197.73 |
13.02% |
20240823 |
7.29 |
-1.22% |
-185.68 |
-30.90 |
0.00 |
0.00% |
-11.38 |
-1.01% |
-174.30 |
-15.47% |
20240822 |
7.38 |
-1.20% |
-167.03 |
-30.90 |
0.00 |
0.00% |
-95.55 |
-7.56% |
-71.48 |
-5.66% |
20240821 |
7.47 |
-0.80% |
-37.17 |
-30.90 |
0.00 |
0.00% |
4.91 |
0.39% |
-42.08 |
-3.37% |
20240820 |
7.53 |
-1.57% |
-270.26 |
-67.99 |
-30.90 |
-2.06% |
-62.03 |
-4.14% |
-177.33 |
-11.84% |
20240819 |
7.65 |
-1.29% |
-151.96 |
-4.97 |
0.00 |
0.00% |
-164.27 |
-12.97% |
12.31 |
0.97% |
20240816 |
7.75 |
-1.02% |
-116.66 |
-4.97 |
0.00 |
0.00% |
-67.19 |
-4.12% |
-49.47 |
-3.03% |
20240815 |
7.83 |
1.16% |
261.59 |
40.72 |
0.00 |
0.00% |
45.86 |
2.71% |
215.73 |
12.77% |
20240814 |
7.74 |
0.26% |
129.70 |
40.72 |
-37.09 |
-2.66% |
-9.77 |
-0.70% |
176.56 |
12.65% |
20240813 |
7.72 |
1.31% |
285.73 |
119.86 |
32.12 |
1.92% |
105.30 |
6.29% |
148.31 |
8.86% |
20240812 |
7.62 |
0.66% |
33.30 |
87.74 |
0.00 |
0.00% |
-15.36 |
-1.08% |
48.66 |
3.43% |
20240809 |
7.57 |
0.13% |
17.21 |
21.44 |
45.69 |
3.42% |
24.20 |
1.81% |
-52.68 |
-3.94% |
20240808 |
7.56 |
-1.69% |
-18.78 |
10.73 |
0.00 |
0.00% |
-121.66 |
-5.79% |
102.88 |
4.90% |
20240807 |
7.69 |
1.99% |
10.28 |
41.61 |
42.05 |
1.19% |
11.19 |
0.32% |
-42.96 |
-1.21% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|