| 002218拓日新能 今日实时资金流向 |
| 15:00 |
1038.41 |
257.30 |
84.64 |
| 14:59 |
1038.41 |
219.23 |
42.24 |
| 14:58 |
1038.41 |
219.23 |
42.24 |
| 14:57 |
1038.41 |
219.23 |
43.23 |
| 14:56 |
1013.91 |
199.37 |
33.76 |
| 14:55 |
1013.91 |
215.21 |
47.96 |
| 14:54 |
1013.91 |
232.55 |
52.06 |
| 14:53 |
1013.91 |
236.51 |
55.29 |
| 14:52 |
1013.91 |
252.35 |
69.22 |
| 14:51 |
1013.91 |
253.88 |
71.11 |
| 14:50 |
1013.91 |
213.08 |
33.15 |
| 14:49 |
1013.91 |
232.48 |
33.76 |
| 14:48 |
1013.91 |
236.44 |
38.47 |
| 14:47 |
1013.91 |
231.14 |
49.63 |
| 14:46 |
1013.91 |
249.16 |
71.95 |
| 14:45 |
1013.91 |
249.16 |
77.97 |
| 14:44 |
1013.91 |
262.60 |
79.97 |
| 14:43 |
1013.91 |
270.52 |
93.75 |
| 14:42 |
1013.91 |
256.70 |
93.70 |
| 14:41 |
1013.91 |
245.48 |
79.44 |
| 14:40 |
1013.91 |
268.36 |
92.45 |
| 14:39 |
1013.91 |
292.52 |
102.86 |
| 14:38 |
872.15 |
304.37 |
104.31 |
| 14:37 |
872.15 |
285.91 |
104.70 |
| 14:36 |
872.15 |
296.24 |
93.85 |
| 14:35 |
872.15 |
351.86 |
95.86 |
| 14:34 |
872.15 |
352.22 |
107.98 |
| 14:33 |
872.15 |
412.88 |
155.45 |
| 14:32 |
872.15 |
416.83 |
164.99 |
| 14:31 |
872.15 |
429.14 |
170.85 |
| 14:30 |
872.15 |
429.14 |
179.48 |
| 14:29 |
872.15 |
428.85 |
190.28 |
| 14:28 |
872.15 |
420.71 |
182.46 |
| 14:27 |
872.15 |
408.80 |
187.56 |
| 14:26 |
872.15 |
408.80 |
194.28 |
| 14:25 |
872.15 |
403.28 |
190.70 |
| 14:24 |
872.15 |
411.20 |
188.54 |
| 14:23 |
558.32 |
411.20 |
185.52 |
| 14:22 |
558.32 |
415.15 |
188.40 |
| 14:21 |
558.32 |
409.21 |
193.53 |
| 14:20 |
558.32 |
409.21 |
195.11 |
| 14:19 |
558.32 |
414.35 |
204.94 |
| 14:18 |
558.32 |
410.37 |
207.82 |
| 14:17 |
291.30 |
419.92 |
191.87 |
| 14:16 |
291.30 |
419.92 |
184.01 |
| 14:15 |
291.30 |
419.92 |
173.14 |
| 14:14 |
291.30 |
399.02 |
163.74 |
| 14:13 |
249.54 |
376.62 |
136.88 |
| 14:12 |
249.54 |
367.93 |
140.15 |
| 14:11 |
249.54 |
371.87 |
141.96 |
| 14:10 |
249.54 |
371.87 |
145.82 |
| 14:09 |
249.54 |
371.87 |
148.06 |
| 14:08 |
249.54 |
369.97 |
148.02 |
| 14:07 |
249.54 |
380.84 |
148.73 |
| 14:06 |
249.54 |
380.84 |
144.82 |
| 14:05 |
249.54 |
380.84 |
144.89 |
| 14:04 |
249.54 |
384.78 |
149.50 |
| 14:03 |
249.54 |
394.32 |
151.19 |
| 14:02 |
249.54 |
398.26 |
152.09 |
| 14:01 |
249.54 |
437.85 |
155.32 |
| 14:00 |
249.54 |
441.79 |
157.64 |
| 13:59 |
249.54 |
441.79 |
159.97 |
| 13:58 |
249.54 |
441.79 |
158.97 |
| 13:57 |
249.54 |
433.89 |
154.51 |
| 13:56 |
249.54 |
433.89 |
157.62 |
| 13:55 |
249.54 |
447.68 |
158.09 |
| 13:54 |
249.54 |
451.62 |
158.88 |
| 13:53 |
249.54 |
459.58 |
159.15 |
| 13:52 |
249.54 |
446.82 |
162.58 |
| 13:51 |
207.31 |
325.47 |
92.05 |
| 13:50 |
207.31 |
325.47 |
76.41 |
| 13:49 |
207.31 |
325.47 |
76.09 |
| 13:48 |
207.31 |
325.47 |
75.19 |
| 13:47 |
207.31 |
325.47 |
75.38 |
| 13:46 |
207.31 |
325.47 |
71.80 |
| 13:45 |
207.31 |
323.66 |
66.36 |
| 13:44 |
234.82 |
323.66 |
69.39 |
| 13:43 |
234.82 |
323.66 |
72.10 |
| 13:42 |
208.54 |
323.66 |
71.15 |
| 13:41 |
208.54 |
323.66 |
71.43 |
| 13:40 |
208.54 |
264.86 |
55.61 |
| 13:39 |
208.54 |
269.02 |
68.15 |
| 13:38 |
208.54 |
259.19 |
68.42 |
| 13:37 |
208.54 |
257.88 |
60.72 |
| 13:36 |
208.54 |
266.73 |
68.11 |
| 13:35 |
208.54 |
301.70 |
155.39 |
| 13:34 |
208.54 |
289.87 |
156.76 |
| 13:33 |
208.54 |
289.87 |
157.27 |
| 13:32 |
208.54 |
289.87 |
159.47 |
| 13:31 |
208.54 |
289.87 |
162.77 |
| 13:30 |
208.54 |
289.87 |
160.72 |
| 13:29 |
208.54 |
281.99 |
157.49 |
| 13:28 |
208.54 |
298.74 |
157.92 |
| 13:27 |
208.54 |
298.74 |
159.09 |
| 13:26 |
208.54 |
284.63 |
159.68 |
| 13:25 |
208.54 |
284.63 |
161.68 |
| 13:24 |
208.54 |
284.63 |
164.04 |
| 13:23 |
208.54 |
302.12 |
162.97 |
| 13:22 |
208.54 |
302.12 |
163.13 |
| 13:21 |
208.54 |
302.12 |
163.64 |
| 13:20 |
208.54 |
302.12 |
164.18 |
| 13:19 |
208.54 |
302.12 |
167.36 |
| 13:18 |
208.54 |
317.84 |
164.37 |
| 13:17 |
208.54 |
325.70 |
158.54 |
| 13:16 |
208.54 |
325.70 |
157.27 |
| 13:15 |
208.54 |
325.48 |
152.30 |
| 13:14 |
208.54 |
304.84 |
140.60 |
| 13:13 |
208.54 |
299.91 |
149.09 |
| 13:12 |
238.52 |
303.84 |
152.82 |
| 13:11 |
277.82 |
311.94 |
154.04 |
| 13:10 |
277.82 |
311.94 |
153.61 |
| 13:09 |
277.82 |
317.75 |
150.93 |
| 13:08 |
277.82 |
326.48 |
150.45 |
| 13:07 |
277.82 |
326.48 |
151.59 |
| 13:06 |
277.82 |
326.48 |
153.60 |
| 13:05 |
277.82 |
326.48 |
156.94 |
| 13:04 |
277.82 |
330.42 |
161.43 |
| 13:03 |
277.82 |
354.30 |
156.86 |
| 13:02 |
277.82 |
354.30 |
158.86 |
| 13:01 |
277.82 |
354.30 |
165.56 |
| 11:30 |
307.76 |
363.60 |
137.98 |
| 11:29 |
307.76 |
377.47 |
137.78 |
| 11:28 |
307.76 |
377.47 |
139.12 |
| 11:27 |
307.76 |
383.38 |
133.05 |
| 11:26 |
307.76 |
397.33 |
132.22 |
| 11:25 |
307.76 |
419.20 |
139.50 |
| 11:24 |
307.76 |
419.20 |
138.71 |
| 11:23 |
307.76 |
419.20 |
138.59 |
| 11:22 |
307.76 |
419.20 |
138.43 |
| 11:21 |
307.76 |
419.20 |
134.87 |
| 11:20 |
307.76 |
423.27 |
140.04 |
| 11:19 |
281.33 |
380.96 |
115.42 |
| 11:18 |
235.00 |
360.62 |
102.47 |
| 11:17 |
235.00 |
360.62 |
100.89 |
| 11:16 |
235.00 |
360.62 |
101.83 |
| 11:15 |
235.00 |
360.62 |
102.07 |
| 11:14 |
235.00 |
345.29 |
61.20 |
| 11:13 |
235.00 |
345.29 |
62.77 |
| 11:12 |
235.00 |
345.29 |
63.83 |
| 11:11 |
235.00 |
345.29 |
66.34 |
| 11:10 |
293.63 |
350.99 |
72.19 |
| 11:09 |
293.63 |
358.69 |
78.87 |
| 11:08 |
293.63 |
362.77 |
79.02 |
| 11:07 |
293.63 |
387.67 |
116.84 |
| 11:06 |
293.63 |
387.67 |
122.00 |
| 11:05 |
293.63 |
387.67 |
119.03 |
| 11:04 |
293.63 |
413.62 |
164.06 |
| 11:03 |
293.63 |
413.62 |
163.94 |
| 11:02 |
293.63 |
421.71 |
163.26 |
| 11:01 |
293.63 |
394.51 |
155.85 |
| 11:00 |
293.63 |
378.87 |
164.12 |
| 10:59 |
-7.77 |
373.31 |
168.66 |
| 10:58 |
-7.77 |
373.31 |
175.67 |
| 10:57 |
-7.77 |
357.90 |
156.01 |
| 10:56 |
-7.77 |
357.90 |
153.61 |
| 10:55 |
-7.77 |
359.38 |
146.86 |
| 10:54 |
-7.77 |
354.73 |
147.45 |
| 10:53 |
-7.77 |
363.48 |
148.63 |
| 10:52 |
-7.77 |
359.53 |
144.20 |
| 10:51 |
-7.77 |
350.13 |
142.33 |
| 10:50 |
-7.77 |
291.87 |
124.16 |
| 10:49 |
-7.77 |
249.40 |
78.84 |
| 10:48 |
-7.77 |
249.40 |
79.11 |
| 10:47 |
-7.77 |
254.39 |
84.06 |
| 10:46 |
-7.77 |
258.32 |
89.92 |
| 10:45 |
-7.77 |
270.23 |
93.22 |
| 10:44 |
-7.77 |
273.12 |
94.75 |
| 10:43 |
-7.77 |
273.12 |
100.57 |
| 10:42 |
-7.77 |
276.50 |
100.15 |
| 10:41 |
-7.77 |
276.50 |
99.72 |
| 10:40 |
-7.77 |
276.50 |
104.23 |
| 10:39 |
27.56 |
245.54 |
109.73 |
| 10:38 |
27.56 |
237.70 |
107.13 |
| 10:37 |
27.56 |
272.25 |
136.41 |
| 10:36 |
27.56 |
276.18 |
140.80 |
| 10:35 |
27.56 |
276.18 |
143.66 |
| 10:34 |
27.56 |
287.97 |
146.88 |
| 10:33 |
27.56 |
287.97 |
148.57 |
| 10:32 |
27.56 |
295.30 |
148.92 |
| 10:31 |
27.56 |
310.62 |
162.48 |
| 10:30 |
27.56 |
316.14 |
164.68 |
| 10:29 |
27.56 |
326.94 |
178.93 |
| 10:28 |
27.56 |
352.55 |
178.36 |
| 10:27 |
27.56 |
356.49 |
180.43 |
| 10:26 |
-67.00 |
374.96 |
181.25 |
| 10:25 |
-67.00 |
361.37 |
182.62 |
| 10:24 |
-104.38 |
365.29 |
174.44 |
| 10:23 |
-104.38 |
343.28 |
170.78 |
| 10:22 |
-143.68 |
347.20 |
168.81 |
| 10:21 |
-285.16 |
400.79 |
174.32 |
| 10:20 |
-285.16 |
319.93 |
128.23 |
| 10:19 |
-285.16 |
309.86 |
123.45 |
| 10:18 |
-285.16 |
305.94 |
120.51 |
| 10:17 |
-285.16 |
305.94 |
119.64 |
| 10:16 |
-220.24 |
305.94 |
109.36 |
| 10:15 |
-220.24 |
281.61 |
103.07 |
| 10:14 |
-220.24 |
281.61 |
113.26 |
| 10:13 |
-220.24 |
277.68 |
109.25 |
| 10:12 |
-220.24 |
226.05 |
97.23 |
| 10:11 |
-220.24 |
208.34 |
88.99 |
| 10:10 |
-220.24 |
208.34 |
85.38 |
| 10:09 |
-220.24 |
146.68 |
73.26 |
| 10:08 |
-270.21 |
152.92 |
70.29 |
| 10:07 |
-270.21 |
152.92 |
59.26 |
| 10:06 |
-238.27 |
155.64 |
80.22 |
| 10:05 |
-238.27 |
147.76 |
75.50 |
| 10:04 |
-414.22 |
157.87 |
68.71 |
| 10:03 |
-414.22 |
169.88 |
80.09 |
| 10:02 |
-414.22 |
170.72 |
74.77 |
| 10:01 |
-414.22 |
170.72 |
76.83 |
| 10:00 |
-414.22 |
108.51 |
28.18 |
| 09:59 |
-414.22 |
86.95 |
-0.76 |
| 09:58 |
-414.22 |
90.83 |
-0.96 |
| 09:57 |
-414.22 |
90.83 |
-3.02 |
| 09:56 |
-414.22 |
83.08 |
-1.78 |
| 09:55 |
-341.69 |
73.68 |
-13.97 |
| 09:54 |
-147.69 |
88.38 |
0.94 |
| 09:53 |
-147.69 |
107.71 |
5.92 |
| 09:52 |
-147.69 |
117.48 |
13.85 |
| 09:51 |
-147.69 |
120.87 |
19.79 |
| 09:50 |
-31.00 |
120.87 |
11.49 |
| 09:49 |
-31.00 |
152.73 |
31.20 |
| 09:48 |
-31.00 |
155.84 |
20.05 |
| 09:47 |
-31.00 |
128.76 |
7.68 |
| 09:46 |
-31.00 |
124.80 |
19.42 |
| 09:45 |
-31.00 |
135.28 |
-2.73 |
| 09:44 |
-31.00 |
67.13 |
-46.29 |
| 09:43 |
-31.00 |
67.13 |
-42.72 |
| 09:42 |
0.00 |
67.13 |
-35.97 |
| 09:41 |
0.00 |
54.88 |
-34.86 |
| 09:40 |
0.00 |
16.94 |
-47.73 |
| 09:39 |
0.00 |
55.63 |
-19.44 |
| 09:38 |
0.00 |
55.63 |
-22.76 |
| 09:37 |
0.00 |
47.83 |
-24.53 |
| 09:36 |
0.00 |
33.36 |
-3.84 |
| 09:35 |
0.00 |
27.76 |
11.52 |
| 09:34 |
0.00 |
24.48 |
18.38 |
| 09:33 |
0.00 |
7.13 |
20.00 |
| 09:32 |
0.00 |
3.79 |
25.23 |
| 09:31 |
0.00 |
-0.10 |
21.95 |
| 09:30 |
0.00 |
-3.88 |
-3.65 |
|
| 大单资金：1038.41万元 |
成交额占比：10.76% |
| 中单资金：257.30万元 |
成交额占比：2.67% |
| 小单资金：84.64万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241211 |
3.93 |
1.29% |
809.34 |
1281.31 |
307.76 |
5.38% |
363.60 |
6.36% |
137.98 |
2.41% |
| 20241210 |
3.88 |
-1.02% |
-2336.20 |
312.08 |
-521.02 |
-4.45% |
-1165.39 |
-9.94% |
-649.79 |
-5.54% |
| 20241209 |
3.92 |
-2.00% |
-2240.35 |
257.88 |
-2039.03 |
-15.20% |
-488.75 |
-3.64% |
287.43 |
2.14% |
| 20241206 |
4.00 |
3.09% |
3922.23 |
4132.02 |
2912.74 |
12.77% |
1172.24 |
5.14% |
-162.75 |
-0.71% |
| 20241205 |
3.88 |
2.37% |
2066.92 |
989.43 |
620.86 |
7.04% |
908.42 |
10.30% |
537.64 |
6.10% |
| 20241204 |
3.79 |
-3.07% |
-3102.87 |
828.44 |
-661.47 |
-6.05% |
-1588.89 |
-14.54% |
-852.51 |
-7.80% |
| 20241203 |
3.91 |
1.03% |
-94.00 |
1616.64 |
-575.22 |
-4.21% |
254.46 |
1.86% |
226.76 |
1.66% |
| 20241202 |
3.87 |
3.20% |
3250.01 |
2309.97 |
1835.11 |
13.31% |
509.80 |
3.70% |
905.10 |
6.56% |
| 20241129 |
3.75 |
0.00% |
-531.58 |
94.60 |
-229.85 |
-3.20% |
-443.08 |
-6.17% |
141.35 |
1.97% |
| 20241128 |
3.75 |
0.81% |
1086.59 |
-241.71 |
459.87 |
4.41% |
-127.85 |
-1.23% |
754.57 |
7.23% |
| 20241127 |
3.72 |
1.09% |
110.17 |
-745.96 |
126.73 |
2.12% |
-131.58 |
-2.20% |
115.02 |
1.92% |
| 20241126 |
3.68 |
0.55% |
-180.72 |
-33.26 |
118.11 |
1.74% |
-391.95 |
-5.78% |
93.12 |
1.37% |
| 20241125 |
3.66 |
1.39% |
-116.40 |
-60.53 |
-380.26 |
-5.64% |
-321.28 |
-4.77% |
585.14 |
8.69% |
| 20241122 |
3.61 |
-3.99% |
-1698.68 |
419.87 |
-566.16 |
-8.15% |
-857.43 |
-12.35% |
-275.09 |
-3.96% |
| 20241121 |
3.76 |
0.80% |
306.67 |
289.55 |
-44.38 |
-0.62% |
174.00 |
2.42% |
177.05 |
2.46% |
| 20241120 |
3.73 |
2.75% |
1056.61 |
197.63 |
839.43 |
8.90% |
-15.48 |
-0.16% |
232.66 |
2.47% |
| 20241119 |
3.63 |
3.12% |
568.29 |
-1142.91 |
90.84 |
1.46% |
220.58 |
3.54% |
256.87 |
4.13% |
| 20241118 |
3.52 |
-1.12% |
-1010.71 |
-2539.86 |
100.14 |
1.37% |
-622.08 |
-8.53% |
-488.77 |
-6.70% |
| 20241115 |
3.56 |
-3.00% |
-1620.43 |
-1904.59 |
-696.48 |
-7.93% |
-920.79 |
-10.48% |
-3.16 |
-0.04% |
| 20241114 |
3.67 |
-3.67% |
-1568.19 |
-1355.02 |
-136.30 |
-1.06% |
-366.59 |
-2.86% |
-1065.30 |
-8.31% |
| 20241113 |
3.81 |
-0.78% |
-561.61 |
-623.18 |
-501.11 |
-5.44% |
-315.87 |
-3.43% |
255.37 |
2.77% |
| 20241112 |
3.84 |
-1.79% |
-2269.27 |
-274.87 |
-1306.11 |
-9.70% |
-847.85 |
-6.29% |
-115.31 |
-0.86% |
| 20241111 |
3.91 |
1.82% |
1992.41 |
2177.80 |
735.41 |
5.75% |
344.62 |
2.69% |
912.38 |
7.13% |
| 20241108 |
3.84 |
0.26% |
-197.08 |
1609.24 |
-146.91 |
-1.05% |
-215.64 |
-1.54% |
165.47 |
1.18% |
| 20241107 |
3.83 |
2.13% |
1088.63 |
851.03 |
595.54 |
3.78% |
-95.86 |
-0.61% |
588.95 |
3.73% |
| 20241106 |
3.75 |
0.00% |
-505.22 |
2694.04 |
-152.80 |
-1.21% |
-449.27 |
-3.56% |
96.85 |
0.77% |
| 20241105 |
3.75 |
2.18% |
1462.65 |
2843.93 |
1146.56 |
9.81% |
-156.03 |
-1.34% |
472.12 |
4.04% |
| 20241104 |
3.67 |
0.55% |
-415.50 |
285.83 |
166.85 |
1.94% |
-390.74 |
-4.54% |
-191.61 |
-2.23% |
| 20241101 |
3.65 |
-4.20% |
-4110.04 |
-1369.20 |
-905.12 |
-6.10% |
-1693.66 |
-11.41% |
-1511.26 |
-10.18% |
| 20241031 |
3.81 |
4.10% |
5253.96 |
840.96 |
2438.55 |
9.55% |
1898.89 |
7.43% |
916.52 |
3.59% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
