| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
1351.28 |
-485.78 |
6.84 |
| 14:59 |
1351.28 |
-555.37 |
-9.56 |
| 14:58 |
1351.28 |
-555.37 |
-9.56 |
| 14:57 |
1351.28 |
-565.92 |
-10.21 |
| 14:56 |
1351.28 |
-571.22 |
-22.34 |
| 14:55 |
1351.28 |
-571.22 |
-43.30 |
| 14:54 |
1351.28 |
-540.08 |
-49.16 |
| 14:53 |
1351.28 |
-527.83 |
-47.06 |
| 14:52 |
1351.28 |
-499.29 |
-9.11 |
| 14:51 |
1351.28 |
-499.29 |
-15.54 |
| 14:50 |
1351.28 |
-490.20 |
-30.64 |
| 14:49 |
1351.28 |
-485.17 |
-44.29 |
| 14:48 |
1351.28 |
-466.74 |
-41.61 |
| 14:47 |
1351.28 |
-482.25 |
-65.76 |
| 14:46 |
1351.28 |
-479.41 |
-99.82 |
| 14:45 |
1387.78 |
-476.50 |
-93.25 |
| 14:44 |
1460.78 |
-468.38 |
-90.10 |
| 14:43 |
1460.78 |
-468.38 |
-89.13 |
| 14:42 |
1460.78 |
-422.18 |
-91.40 |
| 14:41 |
1460.78 |
-430.31 |
-120.74 |
| 14:40 |
1460.78 |
-430.31 |
-136.90 |
| 14:39 |
1505.43 |
-424.55 |
-140.23 |
| 14:38 |
1535.52 |
-437.15 |
-136.42 |
| 14:37 |
1535.52 |
-438.53 |
-136.99 |
| 14:36 |
1535.52 |
-443.56 |
-136.26 |
| 14:35 |
1535.52 |
-452.50 |
-128.88 |
| 14:34 |
1535.52 |
-469.63 |
-124.91 |
| 14:33 |
1535.52 |
-471.90 |
-121.02 |
| 14:32 |
1535.52 |
-451.84 |
-127.68 |
| 14:31 |
1535.52 |
-451.84 |
-123.78 |
| 14:30 |
1535.52 |
-451.84 |
-117.69 |
| 14:29 |
1570.03 |
-520.02 |
-151.25 |
| 14:28 |
1570.03 |
-527.17 |
-163.35 |
| 14:27 |
1570.03 |
-602.13 |
-211.42 |
| 14:26 |
1570.03 |
-607.31 |
-216.37 |
| 14:25 |
1570.03 |
-616.81 |
-219.69 |
| 14:24 |
1570.03 |
-615.03 |
-228.37 |
| 14:23 |
1570.03 |
-605.88 |
-227.56 |
| 14:22 |
1570.03 |
-605.88 |
-228.29 |
| 14:21 |
1570.03 |
-590.10 |
-234.94 |
| 14:20 |
1570.03 |
-578.23 |
-237.45 |
| 14:19 |
1627.79 |
-557.26 |
-251.23 |
| 14:18 |
1627.79 |
-525.24 |
-217.44 |
| 14:17 |
1627.79 |
-489.26 |
-208.84 |
| 14:16 |
1627.79 |
-456.92 |
-210.55 |
| 14:15 |
1627.79 |
-468.55 |
-222.02 |
| 14:14 |
1627.79 |
-468.55 |
-217.31 |
| 14:13 |
1627.79 |
-467.68 |
-240.64 |
| 14:12 |
1587.29 |
-486.80 |
-246.15 |
| 14:11 |
1514.40 |
-392.67 |
-233.13 |
| 14:10 |
1514.40 |
-387.09 |
-240.57 |
| 14:09 |
1514.40 |
-370.93 |
-227.40 |
| 14:08 |
1514.40 |
-349.57 |
-237.44 |
| 14:07 |
1605.93 |
-251.38 |
-178.83 |
| 14:06 |
1683.05 |
-217.15 |
-181.92 |
| 14:05 |
1683.05 |
-223.65 |
-183.22 |
| 14:04 |
1683.05 |
-167.92 |
-148.77 |
| 14:03 |
1683.05 |
-167.92 |
-148.28 |
| 14:02 |
1683.05 |
-166.30 |
-142.84 |
| 14:01 |
1683.05 |
-143.97 |
-118.97 |
| 14:00 |
1683.05 |
-143.97 |
-93.23 |
| 13:59 |
1683.05 |
-150.14 |
-94.04 |
| 13:58 |
1772.62 |
-130.25 |
-90.79 |
| 13:57 |
1772.62 |
-136.51 |
-75.02 |
| 13:56 |
1772.62 |
-133.58 |
-69.90 |
| 13:55 |
1772.62 |
-133.58 |
-76.57 |
| 13:54 |
1772.62 |
-97.28 |
-58.71 |
| 13:53 |
1772.62 |
-84.76 |
-64.25 |
| 13:52 |
1772.62 |
-74.29 |
-71.58 |
| 13:51 |
1904.44 |
-75.02 |
-54.02 |
| 13:50 |
2046.17 |
-75.02 |
-58.01 |
| 13:49 |
2046.17 |
-75.02 |
-57.04 |
| 13:48 |
2046.17 |
-75.02 |
-52.23 |
| 13:47 |
2046.17 |
-84.73 |
-55.50 |
| 13:46 |
2014.34 |
-66.97 |
-56.40 |
| 13:45 |
2014.34 |
-77.48 |
-49.80 |
| 13:44 |
2189.11 |
200.18 |
-47.15 |
| 13:43 |
2148.11 |
212.46 |
-62.07 |
| 13:42 |
2148.11 |
187.86 |
-62.81 |
| 13:41 |
2148.11 |
206.70 |
-57.16 |
| 13:40 |
2148.11 |
214.81 |
-60.60 |
| 13:39 |
2148.11 |
214.81 |
-65.53 |
| 13:38 |
2148.11 |
214.81 |
-60.70 |
| 13:37 |
2148.11 |
214.81 |
-64.89 |
| 13:36 |
2148.11 |
120.83 |
-106.40 |
| 13:35 |
2113.10 |
120.83 |
-93.17 |
| 13:34 |
2113.10 |
120.83 |
-91.04 |
| 13:33 |
2113.10 |
120.83 |
-73.95 |
| 13:32 |
2113.10 |
108.48 |
-73.54 |
| 13:31 |
2113.10 |
128.42 |
-75.83 |
| 13:30 |
2113.10 |
119.83 |
-68.47 |
| 13:29 |
2113.10 |
170.14 |
-25.99 |
| 13:28 |
2113.10 |
187.01 |
-23.46 |
| 13:27 |
2113.10 |
173.98 |
-22.64 |
| 13:26 |
2113.10 |
173.98 |
-22.39 |
| 13:25 |
2113.10 |
173.98 |
-28.70 |
| 13:24 |
2113.10 |
167.42 |
-28.87 |
| 13:23 |
2113.10 |
185.66 |
-26.09 |
| 13:22 |
2113.10 |
248.97 |
-21.68 |
| 13:21 |
2113.10 |
273.54 |
-13.90 |
| 13:20 |
2113.10 |
273.54 |
-12.09 |
| 13:19 |
2113.10 |
273.54 |
-12.75 |
| 13:18 |
2113.10 |
273.54 |
-5.46 |
| 13:17 |
2113.10 |
273.54 |
-24.09 |
| 13:16 |
2113.10 |
272.66 |
-65.92 |
| 13:15 |
2113.10 |
272.66 |
-63.22 |
| 13:14 |
2113.10 |
272.66 |
-59.45 |
| 13:13 |
2113.10 |
278.22 |
-68.29 |
| 13:12 |
2113.10 |
278.22 |
-68.05 |
| 13:11 |
2113.10 |
340.04 |
-41.94 |
| 13:10 |
2113.10 |
351.92 |
3.07 |
| 13:09 |
2113.10 |
351.92 |
-7.42 |
| 13:08 |
2113.10 |
374.79 |
-4.63 |
| 13:07 |
2238.05 |
429.56 |
4.65 |
| 13:06 |
2238.05 |
422.89 |
-0.78 |
| 13:05 |
2161.91 |
402.59 |
-36.25 |
| 13:04 |
2161.91 |
303.49 |
-75.80 |
| 13:03 |
2161.91 |
245.15 |
-93.24 |
| 13:02 |
2161.91 |
256.01 |
-98.14 |
| 13:01 |
2161.91 |
293.30 |
-69.16 |
| 11:30 |
2161.91 |
373.25 |
-53.70 |
| 11:29 |
2161.91 |
373.49 |
-48.87 |
| 11:28 |
2161.91 |
380.04 |
-47.07 |
| 11:27 |
2193.89 |
373.47 |
-38.23 |
| 11:26 |
2193.89 |
373.47 |
-30.11 |
| 11:25 |
2202.00 |
431.09 |
-4.11 |
| 11:24 |
2202.00 |
413.58 |
-1.82 |
| 11:23 |
2202.00 |
417.99 |
-13.99 |
| 11:22 |
2202.00 |
403.36 |
-24.44 |
| 11:21 |
2162.22 |
377.88 |
-35.31 |
| 11:20 |
2162.22 |
310.60 |
-50.53 |
| 11:19 |
1482.84 |
-23.40 |
-111.69 |
| 11:18 |
1449.63 |
-20.57 |
-117.49 |
| 11:17 |
1449.63 |
-33.85 |
-124.58 |
| 11:16 |
1449.63 |
-46.08 |
-125.23 |
| 11:15 |
1489.73 |
-44.08 |
-132.40 |
| 11:14 |
1489.73 |
-27.76 |
-132.97 |
| 11:13 |
1147.20 |
-104.86 |
-312.88 |
| 11:12 |
1147.20 |
-98.15 |
-317.43 |
| 11:11 |
1187.69 |
-86.48 |
-322.20 |
| 11:10 |
1228.12 |
-60.33 |
-321.96 |
| 11:09 |
1228.12 |
-34.41 |
-319.61 |
| 11:08 |
1155.30 |
-11.84 |
-326.50 |
| 11:07 |
1155.30 |
-0.69 |
-320.60 |
| 11:06 |
1155.30 |
6.51 |
-311.87 |
| 11:05 |
1155.30 |
24.90 |
-307.98 |
| 11:04 |
1155.30 |
39.01 |
-288.68 |
| 11:03 |
1155.30 |
41.19 |
-290.88 |
| 11:02 |
1155.30 |
41.19 |
-292.18 |
| 11:01 |
1155.30 |
35.92 |
-301.19 |
| 11:00 |
1155.30 |
60.99 |
-301.85 |
| 10:59 |
1074.43 |
53.75 |
-302.90 |
| 10:58 |
1074.43 |
84.54 |
-301.76 |
| 10:57 |
1039.47 |
100.80 |
-287.31 |
| 10:56 |
1039.47 |
117.06 |
-286.74 |
| 10:55 |
1039.47 |
127.54 |
-280.56 |
| 10:54 |
1039.47 |
122.09 |
-267.09 |
| 10:53 |
1005.28 |
126.63 |
-267.99 |
| 10:52 |
1005.28 |
126.63 |
-274.89 |
| 10:51 |
1005.28 |
151.48 |
-266.19 |
| 10:50 |
1005.28 |
151.48 |
-279.85 |
| 10:49 |
1005.28 |
159.68 |
-279.04 |
| 10:48 |
1005.28 |
159.68 |
-276.68 |
| 10:47 |
1005.28 |
161.62 |
-276.76 |
| 10:46 |
1005.28 |
143.09 |
-285.55 |
| 10:45 |
1005.28 |
143.09 |
-285.63 |
| 10:44 |
1005.28 |
134.94 |
-284.58 |
| 10:43 |
1005.28 |
134.94 |
-281.16 |
| 10:42 |
1005.28 |
118.66 |
-292.57 |
| 10:41 |
1005.28 |
323.67 |
-290.37 |
| 10:40 |
804.81 |
230.93 |
-319.54 |
| 10:39 |
804.81 |
239.00 |
-318.49 |
| 10:38 |
804.81 |
270.25 |
-312.11 |
| 10:37 |
804.81 |
282.53 |
-299.01 |
| 10:36 |
804.81 |
312.42 |
-296.51 |
| 10:35 |
804.81 |
309.41 |
-295.30 |
| 10:34 |
1003.47 |
348.56 |
-272.82 |
| 10:33 |
1003.47 |
342.87 |
-272.34 |
| 10:32 |
1072.65 |
376.97 |
-262.52 |
| 10:31 |
1072.65 |
389.03 |
-245.27 |
| 10:30 |
1072.65 |
405.90 |
-229.06 |
| 10:29 |
1072.65 |
418.06 |
-229.80 |
| 10:28 |
1012.34 |
370.85 |
-254.01 |
| 10:27 |
1012.34 |
383.89 |
-250.91 |
| 10:26 |
1012.34 |
378.01 |
-256.14 |
| 10:25 |
1012.34 |
383.07 |
-265.04 |
| 10:24 |
1012.34 |
377.93 |
-256.47 |
| 10:23 |
1012.34 |
333.10 |
-278.52 |
| 10:22 |
1012.34 |
293.35 |
-297.45 |
| 10:21 |
1012.34 |
277.03 |
-301.38 |
| 10:20 |
1012.34 |
274.83 |
-304.07 |
| 10:19 |
1012.34 |
274.01 |
-304.90 |
| 10:18 |
1012.34 |
371.15 |
-274.12 |
| 10:17 |
1012.34 |
343.49 |
-276.00 |
| 10:16 |
1012.34 |
359.04 |
-255.30 |
| 10:15 |
1053.09 |
392.87 |
-234.11 |
| 10:14 |
1053.09 |
420.27 |
-196.03 |
| 10:13 |
872.81 |
436.39 |
-174.83 |
| 10:12 |
713.15 |
459.87 |
-156.12 |
| 10:11 |
713.15 |
451.61 |
-150.23 |
| 10:10 |
713.15 |
432.03 |
-167.05 |
| 10:09 |
602.38 |
417.81 |
-185.02 |
| 10:08 |
552.89 |
340.30 |
-191.92 |
| 10:07 |
552.89 |
357.47 |
-184.93 |
| 10:06 |
499.38 |
343.73 |
-169.93 |
| 10:05 |
499.38 |
299.23 |
-176.70 |
| 10:04 |
499.38 |
310.61 |
-178.57 |
| 10:03 |
417.87 |
294.69 |
-177.60 |
| 10:02 |
417.87 |
310.91 |
-166.08 |
| 10:01 |
417.87 |
347.44 |
-155.56 |
| 10:00 |
417.87 |
341.71 |
-153.61 |
| 09:59 |
252.38 |
348.44 |
-161.08 |
| 09:58 |
219.95 |
328.60 |
-175.09 |
| 09:57 |
219.95 |
281.19 |
-164.77 |
| 09:56 |
318.74 |
277.05 |
-134.67 |
| 09:55 |
318.74 |
303.92 |
-119.44 |
| 09:54 |
285.13 |
333.85 |
-123.33 |
| 09:53 |
236.11 |
304.45 |
-143.34 |
| 09:52 |
200.96 |
240.36 |
-163.48 |
| 09:51 |
233.77 |
263.73 |
-167.79 |
| 09:50 |
267.95 |
296.05 |
-155.98 |
| 09:49 |
231.61 |
331.00 |
-172.53 |
| 09:48 |
65.94 |
303.82 |
-177.68 |
| 09:47 |
-50.46 |
234.41 |
-197.20 |
| 09:46 |
-19.29 |
159.87 |
-167.50 |
| 09:45 |
-19.29 |
180.38 |
-130.99 |
| 09:44 |
-19.29 |
219.66 |
-101.03 |
| 09:43 |
-49.95 |
141.91 |
-91.69 |
| 09:42 |
-49.95 |
146.25 |
-80.88 |
| 09:41 |
45.71 |
211.58 |
-73.81 |
| 09:40 |
4.81 |
211.39 |
-64.33 |
| 09:39 |
3.61 |
191.88 |
-67.25 |
| 09:38 |
37.02 |
222.81 |
-39.38 |
| 09:37 |
37.02 |
276.17 |
-34.26 |
| 09:36 |
-83.51 |
219.52 |
-92.35 |
| 09:35 |
-83.51 |
186.22 |
-74.81 |
| 09:34 |
1.37 |
166.51 |
-44.37 |
| 09:33 |
-71.40 |
83.53 |
-58.40 |
| 09:32 |
-114.83 |
70.71 |
-29.48 |
| 09:31 |
-114.83 |
-15.91 |
-34.07 |
| 09:30 |
0.00 |
28.43 |
3.80 |
|
| 大单资金：1351.28万元 |
成交额占比：6.19% |
| 中单资金：-485.78万元 |
成交额占比：-2.23% |
| 小单资金：6.84万元 |
成交额占比：0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.19 |
3.54% |
2481.46 |
2172.99 |
2161.91 |
14.57% |
373.25 |
2.52% |
-53.70 |
-0.36% |
| 20241120 |
7.91 |
5.75% |
3594.27 |
-211.80 |
2085.60 |
8.34% |
1274.05 |
5.10% |
234.62 |
0.94% |
| 20241119 |
7.48 |
2.47% |
216.39 |
-2559.74 |
-826.90 |
-5.56% |
-72.86 |
-0.49% |
1116.15 |
7.51% |
| 20241118 |
7.30 |
-5.32% |
-3103.62 |
4114.72 |
-2118.20 |
-10.20% |
-748.68 |
-3.60% |
-236.74 |
-1.14% |
| 20241115 |
7.71 |
2.39% |
2536.51 |
6416.30 |
870.58 |
3.75% |
1578.49 |
6.81% |
87.44 |
0.38% |
| 20241114 |
7.53 |
-1.57% |
16.44 |
4189.72 |
-222.88 |
-0.86% |
711.91 |
2.75% |
-472.59 |
-1.83% |
| 20241113 |
7.65 |
1.06% |
207.38 |
4440.29 |
-262.34 |
-0.99% |
293.54 |
1.11% |
176.18 |
0.67% |
| 20241112 |
7.57 |
4.70% |
5144.80 |
7950.41 |
5847.56 |
13.86% |
707.44 |
1.68% |
-1410.20 |
-3.34% |
| 20241111 |
7.23 |
5.70% |
3345.50 |
2633.91 |
183.38 |
0.58% |
3381.69 |
10.64% |
-219.57 |
-0.69% |
| 20241108 |
6.84 |
-1.01% |
-2068.98 |
1923.18 |
-1356.00 |
-7.06% |
-568.71 |
-2.96% |
-144.27 |
-0.75% |
| 20241107 |
6.91 |
1.47% |
1005.11 |
2955.71 |
27.69 |
0.08% |
-260.10 |
-0.77% |
1237.52 |
3.68% |
| 20241106 |
6.81 |
10.02% |
2467.79 |
2015.27 |
3247.78 |
15.14% |
203.84 |
0.95% |
-983.83 |
-4.59% |
| 20241105 |
6.19 |
1.14% |
552.07 |
-1897.58 |
531.06 |
8.73% |
-94.57 |
-1.56% |
115.58 |
1.90% |
| 20241104 |
6.12 |
0.66% |
-377.03 |
-3379.13 |
-527.35 |
-14.98% |
-78.75 |
-2.24% |
229.07 |
6.50% |
| 20241101 |
6.08 |
-0.82% |
-977.73 |
-3004.51 |
-323.47 |
-5.59% |
-756.71 |
-13.08% |
102.45 |
1.77% |
| 20241031 |
6.13 |
-0.33% |
-1455.48 |
-2604.98 |
-912.75 |
-17.22% |
-541.79 |
-10.22% |
-0.94 |
-0.02% |
| 20241030 |
6.15 |
-1.13% |
-1153.91 |
-1441.64 |
-665.07 |
-14.28% |
-412.22 |
-8.85% |
-76.62 |
-1.65% |
| 20241029 |
6.22 |
-3.42% |
-1827.34 |
-1338.38 |
-950.49 |
-15.26% |
-517.69 |
-8.31% |
-359.16 |
-5.77% |
| 20241028 |
6.44 |
1.42% |
776.93 |
-118.33 |
-152.73 |
-2.02% |
649.09 |
8.57% |
280.57 |
3.71% |
| 20241025 |
6.35 |
2.09% |
841.74 |
-1779.86 |
76.06 |
0.87% |
461.57 |
5.28% |
304.11 |
3.48% |
| 20241024 |
6.22 |
0.65% |
262.55 |
-1842.67 |
250.59 |
4.29% |
-10.21 |
-0.17% |
22.17 |
0.38% |
| 20241023 |
6.18 |
0.49% |
-873.71 |
-2554.17 |
-561.81 |
-10.10% |
-336.14 |
-6.04% |
24.24 |
0.44% |
| 20241022 |
6.15 |
1.99% |
1232.83 |
-2139.92 |
269.56 |
4.43% |
431.33 |
7.09% |
531.94 |
8.74% |
| 20241021 |
6.03 |
-1.15% |
-2070.85 |
-2840.93 |
-1814.26 |
-26.59% |
-561.33 |
-8.23% |
304.74 |
4.47% |
| 20241018 |
6.10 |
1.33% |
276.59 |
-1170.65 |
13.25 |
0.25% |
163.99 |
3.06% |
99.35 |
1.86% |
| 20241017 |
6.02 |
-1.79% |
-707.57 |
-1455.84 |
-460.91 |
-9.51% |
-183.40 |
-3.78% |
-63.26 |
-1.30% |
| 20241016 |
6.13 |
-0.97% |
-419.69 |
-1160.97 |
-147.56 |
-4.57% |
-79.18 |
-2.45% |
-192.95 |
-5.98% |
| 20241015 |
6.19 |
-1.59% |
-898.28 |
-2018.75 |
-431.45 |
-10.40% |
-457.16 |
-11.02% |
-9.67 |
-0.23% |
| 20241014 |
6.29 |
1.78% |
-141.20 |
-2712.34 |
-143.98 |
-3.43% |
-115.24 |
-2.74% |
118.02 |
2.81% |
| 20241011 |
6.18 |
-3.44% |
-1161.60 |
-2782.07 |
-271.94 |
-4.60% |
-512.05 |
-8.66% |
-377.61 |
-6.38% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
