002192融捷股份 今日实时资金流向 |
15:00 |
-578.29 |
2209.26 |
-585.53 |
14:59 |
547.46 |
2362.78 |
-586.24 |
14:58 |
547.46 |
2362.78 |
-586.24 |
14:57 |
547.46 |
2362.78 |
-593.30 |
14:56 |
379.84 |
2410.17 |
-398.68 |
14:55 |
282.03 |
2393.88 |
-357.39 |
14:54 |
282.00 |
2427.35 |
-346.13 |
14:53 |
265.75 |
2379.07 |
-294.39 |
14:52 |
74.97 |
2311.82 |
-352.14 |
14:51 |
39.82 |
2199.34 |
-340.55 |
14:50 |
39.82 |
2073.66 |
-378.12 |
14:49 |
39.82 |
2056.46 |
-432.79 |
14:48 |
39.82 |
2078.88 |
-414.23 |
14:47 |
39.82 |
2080.28 |
-438.06 |
14:46 |
39.82 |
2046.98 |
-428.60 |
14:45 |
39.82 |
2070.79 |
-404.09 |
14:44 |
39.82 |
2033.63 |
-393.25 |
14:43 |
39.82 |
2004.93 |
-448.55 |
14:42 |
4.85 |
1956.31 |
-461.15 |
14:41 |
4.85 |
1900.38 |
-462.56 |
14:40 |
4.85 |
1897.92 |
-447.90 |
14:39 |
87.60 |
1909.16 |
-394.12 |
14:38 |
158.25 |
1981.57 |
-338.51 |
14:37 |
-64.71 |
1996.26 |
-344.11 |
14:36 |
-64.71 |
2048.38 |
-342.02 |
14:35 |
-211.69 |
2052.23 |
-342.37 |
14:34 |
-295.69 |
2045.93 |
-336.42 |
14:33 |
-295.69 |
2073.22 |
-301.45 |
14:32 |
-330.69 |
2061.34 |
-305.65 |
14:31 |
-249.59 |
2112.58 |
-255.44 |
14:30 |
-168.50 |
2107.57 |
-228.04 |
14:29 |
-168.50 |
2023.71 |
-339.67 |
14:28 |
-236.92 |
1998.45 |
-347.75 |
14:27 |
-279.38 |
1930.38 |
-364.24 |
14:26 |
-405.72 |
1904.05 |
-417.61 |
14:25 |
-479.29 |
1825.93 |
-446.35 |
14:24 |
-648.69 |
1588.62 |
-519.15 |
14:23 |
-733.57 |
1437.90 |
-574.07 |
14:22 |
-709.80 |
1426.39 |
-578.61 |
14:21 |
-725.55 |
1343.27 |
-583.15 |
14:20 |
-769.51 |
1252.17 |
-545.45 |
14:19 |
-769.51 |
1207.91 |
-537.44 |
14:18 |
-769.51 |
1251.09 |
-529.79 |
14:17 |
-769.51 |
1232.96 |
-521.80 |
14:16 |
-923.78 |
1107.08 |
-553.13 |
14:15 |
-923.78 |
1077.95 |
-561.12 |
14:14 |
-923.78 |
1077.95 |
-555.92 |
14:13 |
-923.78 |
1071.37 |
-558.00 |
14:12 |
-923.78 |
1092.49 |
-562.85 |
14:11 |
-954.57 |
1125.70 |
-563.20 |
14:10 |
-954.57 |
1137.15 |
-543.41 |
14:09 |
-954.57 |
1117.05 |
-569.41 |
14:08 |
-954.57 |
1102.85 |
-556.59 |
14:07 |
-954.57 |
1136.85 |
-547.23 |
14:06 |
-954.57 |
1133.03 |
-542.72 |
14:05 |
-991.40 |
1052.75 |
-579.18 |
14:04 |
-991.40 |
1046.15 |
-560.10 |
14:03 |
-1053.81 |
979.53 |
-592.00 |
14:02 |
-1053.81 |
979.53 |
-576.79 |
14:01 |
-1053.81 |
1096.27 |
-539.05 |
14:00 |
-1087.38 |
1061.33 |
-495.13 |
13:59 |
-1087.38 |
1061.33 |
-450.24 |
13:58 |
-1087.38 |
1056.16 |
-454.40 |
13:57 |
-1087.38 |
1061.65 |
-462.67 |
13:56 |
-1124.56 |
1094.04 |
-479.53 |
13:55 |
-1124.56 |
1121.91 |
-472.31 |
13:54 |
-1124.56 |
1117.42 |
-430.97 |
13:53 |
-1124.56 |
1128.80 |
-402.35 |
13:52 |
-1124.56 |
1171.50 |
-323.82 |
13:51 |
-1169.27 |
1137.44 |
-383.36 |
13:50 |
-1118.46 |
1148.10 |
-364.44 |
13:49 |
-1052.40 |
1220.36 |
-302.18 |
13:48 |
-1052.40 |
1252.02 |
-190.94 |
13:47 |
-1052.40 |
1292.34 |
-168.88 |
13:46 |
-744.92 |
1463.85 |
-106.76 |
13:45 |
-708.31 |
1602.33 |
-97.44 |
13:44 |
-746.31 |
1620.98 |
-88.81 |
13:43 |
-704.89 |
1670.70 |
-79.83 |
13:42 |
-704.89 |
1723.59 |
-70.50 |
13:41 |
-661.64 |
1761.66 |
-64.61 |
13:40 |
-661.64 |
1756.12 |
-67.39 |
13:39 |
-661.64 |
1769.63 |
-46.60 |
13:38 |
-661.64 |
1788.02 |
-13.99 |
13:37 |
-661.64 |
1777.59 |
-7.06 |
13:36 |
-661.64 |
1794.24 |
-2.54 |
13:35 |
-623.41 |
1774.08 |
19.34 |
13:34 |
-623.41 |
1784.20 |
16.24 |
13:33 |
-623.41 |
1784.20 |
21.09 |
13:32 |
-571.68 |
1786.97 |
42.26 |
13:31 |
-602.18 |
1776.23 |
25.95 |
13:30 |
-602.18 |
1792.17 |
26.65 |
13:29 |
-636.82 |
1788.00 |
-2.11 |
13:28 |
-636.82 |
1811.20 |
-3.16 |
13:27 |
-636.82 |
1867.72 |
22.86 |
13:26 |
-636.82 |
1876.38 |
23.90 |
13:25 |
-636.82 |
1862.85 |
25.29 |
13:24 |
-584.83 |
1885.74 |
34.30 |
13:23 |
-530.85 |
1938.66 |
58.64 |
13:22 |
-530.85 |
1945.59 |
37.13 |
13:21 |
-530.85 |
1952.53 |
37.47 |
13:20 |
-530.85 |
1938.65 |
42.33 |
13:19 |
-483.34 |
1972.27 |
46.84 |
13:18 |
-483.34 |
2060.82 |
95.76 |
13:17 |
-483.34 |
2063.58 |
98.19 |
13:16 |
-483.34 |
2079.57 |
114.52 |
13:15 |
-326.53 |
2213.77 |
154.49 |
13:14 |
-326.53 |
2244.37 |
152.40 |
13:13 |
-326.53 |
2403.76 |
163.53 |
13:12 |
-326.53 |
2348.73 |
168.75 |
13:11 |
-326.53 |
2340.02 |
204.95 |
13:10 |
-252.66 |
2346.99 |
211.91 |
13:09 |
-252.66 |
2344.55 |
186.84 |
13:08 |
-252.66 |
2386.32 |
194.83 |
13:07 |
-252.66 |
2443.57 |
204.59 |
13:06 |
-288.92 |
2518.74 |
249.33 |
13:05 |
-107.60 |
2583.10 |
308.08 |
13:04 |
-333.33 |
2553.70 |
163.94 |
13:03 |
-333.33 |
2552.29 |
155.55 |
13:02 |
-333.33 |
2576.96 |
172.22 |
13:01 |
-417.24 |
2246.59 |
87.19 |
11:30 |
-487.95 |
1912.88 |
-94.75 |
11:29 |
-487.95 |
1873.26 |
-126.03 |
11:28 |
-487.95 |
1802.69 |
-128.81 |
11:27 |
-487.95 |
1775.23 |
-135.75 |
11:26 |
-487.95 |
1760.65 |
-216.95 |
11:25 |
-487.95 |
1739.14 |
-231.17 |
11:24 |
-487.95 |
1722.15 |
-217.30 |
11:23 |
-487.95 |
1708.95 |
-225.63 |
11:22 |
-487.95 |
1651.47 |
-268.58 |
11:21 |
-487.95 |
1657.35 |
-276.55 |
11:20 |
-487.95 |
1671.91 |
-277.25 |
11:19 |
-487.95 |
1671.91 |
-291.12 |
11:18 |
-487.95 |
1661.15 |
-291.12 |
11:17 |
-487.95 |
1671.54 |
-298.06 |
11:16 |
-487.95 |
1584.90 |
-342.77 |
11:15 |
-487.95 |
1604.64 |
-340.70 |
11:14 |
-487.95 |
1598.02 |
-325.11 |
11:13 |
-487.95 |
1604.60 |
-320.61 |
11:12 |
-626.76 |
1451.50 |
-343.31 |
11:11 |
-626.76 |
1418.26 |
-353.37 |
11:10 |
-664.41 |
1418.96 |
-351.99 |
11:09 |
-759.92 |
1383.43 |
-393.37 |
11:08 |
-759.92 |
1382.74 |
-399.93 |
11:07 |
-759.92 |
1365.16 |
-401.65 |
11:06 |
-759.92 |
1361.70 |
-428.82 |
11:05 |
-759.92 |
1382.31 |
-426.42 |
11:04 |
-674.74 |
1350.71 |
-444.29 |
11:03 |
-674.74 |
1368.24 |
-446.36 |
11:02 |
-631.45 |
1417.43 |
-427.11 |
11:01 |
-631.45 |
1417.43 |
-431.58 |
11:00 |
-597.08 |
1423.96 |
-409.24 |
10:59 |
-597.08 |
1376.54 |
-416.46 |
10:58 |
-597.08 |
1392.68 |
-422.99 |
10:57 |
-597.08 |
1400.92 |
-419.22 |
10:56 |
-525.30 |
1393.02 |
-386.25 |
10:55 |
-525.30 |
1409.16 |
-370.11 |
10:54 |
-472.74 |
1442.82 |
-377.67 |
10:53 |
-437.70 |
1449.69 |
-341.59 |
10:52 |
-437.70 |
1466.55 |
-309.24 |
10:51 |
-437.70 |
1460.35 |
-297.19 |
10:50 |
-437.70 |
1425.52 |
-293.40 |
10:49 |
-437.70 |
1414.87 |
-306.13 |
10:48 |
-437.70 |
1439.99 |
-290.29 |
10:47 |
-497.24 |
1357.78 |
-311.26 |
10:46 |
-347.30 |
1398.71 |
-263.14 |
10:45 |
-347.30 |
1460.64 |
-172.66 |
10:44 |
-347.30 |
1503.69 |
-134.45 |
10:43 |
-347.30 |
1465.14 |
-138.24 |
10:42 |
-314.61 |
1541.64 |
-94.15 |
10:41 |
-314.61 |
1553.02 |
-93.81 |
10:40 |
-314.61 |
1542.67 |
-96.22 |
10:39 |
-314.61 |
1616.53 |
-46.53 |
10:38 |
-314.61 |
1624.12 |
-49.30 |
10:37 |
-314.61 |
1638.61 |
-25.14 |
10:36 |
-314.61 |
1612.36 |
1.11 |
10:35 |
-314.61 |
1607.17 |
36.05 |
10:34 |
-314.61 |
1589.12 |
26.00 |
10:33 |
-388.19 |
1546.79 |
-27.43 |
10:32 |
-388.19 |
1490.64 |
-64.80 |
10:31 |
-422.80 |
1468.85 |
-76.91 |
10:30 |
-457.41 |
1441.52 |
-102.52 |
10:29 |
-502.63 |
1431.16 |
-89.44 |
10:28 |
-474.42 |
1439.80 |
-71.85 |
10:27 |
-196.98 |
1495.74 |
-38.02 |
10:26 |
-196.98 |
1521.65 |
-22.82 |
10:25 |
-196.98 |
1534.43 |
-7.26 |
10:24 |
-196.98 |
1517.10 |
28.39 |
10:23 |
-280.47 |
1523.34 |
14.53 |
10:22 |
-214.72 |
1511.22 |
11.06 |
10:21 |
-214.72 |
1482.82 |
12.43 |
10:20 |
-214.72 |
1291.82 |
-32.90 |
10:19 |
-265.16 |
1344.73 |
-29.79 |
10:18 |
-265.16 |
1343.69 |
-12.18 |
10:17 |
-266.21 |
1271.78 |
-50.56 |
10:16 |
-266.21 |
1236.91 |
-52.98 |
10:15 |
-266.21 |
1243.82 |
-49.19 |
10:14 |
-266.21 |
1234.84 |
-31.58 |
10:13 |
-223.01 |
1216.87 |
-68.18 |
10:12 |
-223.01 |
1246.18 |
-39.91 |
10:11 |
-226.47 |
1248.26 |
-36.46 |
10:10 |
-226.47 |
1181.72 |
-83.01 |
10:09 |
-32.56 |
1084.61 |
-57.47 |
10:08 |
-32.56 |
842.26 |
-144.49 |
10:07 |
-32.56 |
850.16 |
-145.88 |
10:06 |
-67.73 |
831.55 |
-171.74 |
10:05 |
-125.69 |
821.54 |
-175.54 |
10:04 |
-161.59 |
767.33 |
-182.45 |
10:03 |
-161.59 |
605.58 |
-216.61 |
10:02 |
-161.59 |
602.12 |
-208.69 |
10:01 |
-549.43 |
406.95 |
-350.56 |
10:00 |
-549.43 |
534.71 |
-324.11 |
09:59 |
-549.43 |
572.22 |
-278.02 |
09:58 |
-549.43 |
582.53 |
-284.57 |
09:57 |
-487.92 |
625.15 |
-263.26 |
09:56 |
-487.92 |
654.39 |
-240.53 |
09:55 |
-487.92 |
656.84 |
-210.51 |
09:54 |
-487.92 |
423.34 |
-263.27 |
09:53 |
-487.92 |
315.68 |
-317.29 |
09:52 |
-454.21 |
368.99 |
-295.64 |
09:51 |
-454.21 |
353.87 |
-323.83 |
09:50 |
-145.19 |
450.11 |
-196.39 |
09:49 |
-145.19 |
539.07 |
-165.87 |
09:48 |
-198.62 |
523.53 |
-200.35 |
09:47 |
-180.73 |
413.35 |
-265.43 |
09:46 |
-249.62 |
407.13 |
-284.38 |
09:45 |
-249.62 |
392.67 |
-244.37 |
09:44 |
-215.27 |
275.38 |
-295.61 |
09:43 |
-183.41 |
291.83 |
-281.94 |
09:42 |
-226.97 |
272.63 |
-323.12 |
09:41 |
-260.89 |
325.70 |
-264.15 |
09:40 |
-260.89 |
359.63 |
-221.65 |
09:39 |
-219.07 |
434.20 |
-160.59 |
09:38 |
-78.60 |
436.95 |
-164.72 |
09:37 |
-78.60 |
364.44 |
-157.47 |
09:36 |
-92.98 |
309.63 |
-123.08 |
09:35 |
-92.98 |
72.71 |
-97.40 |
09:34 |
-180.28 |
40.31 |
-117.56 |
09:33 |
-113.10 |
-45.31 |
-132.94 |
09:32 |
6.95 |
6.64 |
-88.86 |
09:31 |
99.49 |
39.00 |
-16.76 |
09:30 |
0.00 |
19.52 |
-4.11 |
|
大单资金:-578.29万元 |
成交额占比:-1.18% |
中单资金:2209.26万元 |
成交额占比:4.51% |
小单资金:-585.53万元 |
成交额占比:-1.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
35.29 |
2.74% |
1045.44 |
-1420.55 |
-578.29 |
-1.18% |
2209.26 |
4.51% |
-585.53 |
-1.19% |
20241021 |
34.35 |
1.15% |
-3317.10 |
-2568.95 |
-65.26 |
-0.14% |
-2154.11 |
-4.64% |
-1097.73 |
-2.36% |
20241018 |
33.96 |
3.07% |
7630.15 |
-2239.37 |
1955.96 |
3.94% |
978.12 |
1.97% |
4696.07 |
9.47% |
20241017 |
32.95 |
-1.88% |
-5911.73 |
-7277.15 |
-2671.73 |
-8.38% |
-1814.94 |
-5.69% |
-1425.06 |
-4.47% |
20241016 |
33.58 |
0.09% |
-981.30 |
-7218.27 |
-61.23 |
-0.22% |
-829.43 |
-2.91% |
-90.64 |
-0.32% |
20241015 |
33.55 |
-2.36% |
-3871.90 |
-10630.22 |
-1726.69 |
-4.78% |
-1427.38 |
-3.95% |
-717.83 |
-1.99% |
20241014 |
34.36 |
1.96% |
-397.72 |
-13615.61 |
264.32 |
0.72% |
-1153.14 |
-3.13% |
491.10 |
1.33% |
20241011 |
33.70 |
-5.87% |
-5061.64 |
-18454.22 |
-3081.82 |
-6.66% |
-943.06 |
-2.04% |
-1036.76 |
-2.24% |
20241010 |
35.80 |
-3.06% |
-5611.39 |
-16479.13 |
-2612.85 |
-4.90% |
-1129.82 |
-2.12% |
-1868.72 |
-3.50% |
20241009 |
36.93 |
-9.99% |
-9635.09 |
-10962.51 |
-3473.18 |
-4.17% |
-5048.94 |
-6.06% |
-1112.97 |
-1.34% |
20241008 |
41.03 |
8.32% |
-9522.63 |
-8286.04 |
-4712.08 |
-3.89% |
-4042.66 |
-3.34% |
-767.89 |
-0.63% |
20240930 |
0.00 |
-% |
-486.83 |
933.54 |
-4574.29 |
-% |
-430.49 |
-% |
4517.95 |
-% |
20240927 |
34.44 |
10.00% |
-4015.99 |
5619.93 |
-1106.73 |
-1.17% |
-3076.03 |
-3.25% |
166.77 |
0.18% |
20240926 |
31.31 |
3.85% |
7888.02 |
4593.42 |
2903.77 |
7.28% |
1754.24 |
4.40% |
3230.01 |
8.10% |
20240925 |
30.15 |
-0.36% |
528.99 |
1217.77 |
-796.71 |
-1.60% |
-392.58 |
-0.79% |
1718.28 |
3.44% |
20240924 |
30.26 |
5.14% |
9034.13 |
390.92 |
4507.50 |
9.70% |
3106.82 |
6.69% |
1419.81 |
3.06% |
20240923 |
28.78 |
0.03% |
-704.64 |
-8527.43 |
112.10 |
0.92% |
-643.05 |
-5.30% |
-173.69 |
-1.43% |
20240920 |
28.77 |
-1.10% |
-3101.42 |
-11329.96 |
-2133.24 |
-13.36% |
-952.24 |
-5.96% |
-15.94 |
-0.10% |
20240919 |
29.09 |
0.94% |
-1930.06 |
2078.62 |
-471.88 |
-2.05% |
-1115.34 |
-4.84% |
-342.84 |
-1.49% |
20240918 |
28.82 |
0.56% |
-3331.72 |
1190.07 |
-1623.56 |
-8.75% |
-657.97 |
-3.55% |
-1050.19 |
-5.66% |
20240913 |
28.66 |
-4.40% |
-15521.42 |
1668.34 |
-4410.85 |
-11.15% |
-4932.92 |
-12.46% |
-6177.65 |
-15.61% |
20240912 |
29.98 |
-3.35% |
-5858.83 |
4648.62 |
-2690.43 |
-6.85% |
-3527.67 |
-8.98% |
359.27 |
0.91% |
20240911 |
31.02 |
6.97% |
23053.45 |
6367.55 |
11275.34 |
15.87% |
7321.60 |
10.30% |
4456.51 |
6.27% |
20240910 |
29.00 |
-0.62% |
-6387.32 |
-4454.40 |
-1360.43 |
-6.49% |
-2366.60 |
-11.30% |
-2660.29 |
-12.70% |
20240909 |
29.18 |
-0.75% |
-5713.34 |
-1377.66 |
-1145.29 |
-5.90% |
-1986.20 |
-10.23% |
-2581.85 |
-13.30% |
20240906 |
29.40 |
-2.39% |
-5862.70 |
-2304.07 |
-1430.57 |
-8.22% |
-2154.10 |
-12.38% |
-2278.03 |
-13.09% |
20240905 |
30.12 |
0.67% |
-1609.36 |
490.52 |
-971.50 |
-3.57% |
-1023.07 |
-3.76% |
385.21 |
1.41% |
20240904 |
29.92 |
0.30% |
3737.16 |
3902.92 |
453.39 |
1.26% |
374.17 |
1.04% |
2909.60 |
8.08% |
20240903 |
29.83 |
3.00% |
1600.16 |
3224.98 |
1716.31 |
5.04% |
814.78 |
2.39% |
-930.93 |
-2.73% |
20240902 |
28.96 |
-4.14% |
-5837.98 |
264.12 |
-2071.70 |
-8.48% |
-3143.17 |
-12.86% |
-623.11 |
-2.55% |
002192融捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向:成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢?什么是融捷股份[002192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融捷股份[002192]资金流向的计算方法不同,所以数据会有不一致的情况。
|