002180纳思达 今日实时资金流向 |
15:00 |
258.86 |
-422.35 |
0.00 |
14:59 |
258.86 |
-454.70 |
0.00 |
14:58 |
258.86 |
-454.70 |
0.00 |
14:57 |
258.86 |
-454.70 |
0.00 |
14:56 |
258.86 |
-449.67 |
0.00 |
14:55 |
258.86 |
-453.02 |
0.00 |
14:54 |
258.86 |
-444.41 |
0.00 |
14:53 |
258.86 |
-425.74 |
0.00 |
14:52 |
258.86 |
-448.74 |
0.00 |
14:51 |
258.86 |
-441.09 |
0.00 |
14:50 |
258.86 |
-455.94 |
0.00 |
14:49 |
258.86 |
-461.93 |
0.00 |
14:48 |
258.86 |
-462.17 |
0.00 |
14:47 |
258.86 |
-482.05 |
0.00 |
14:46 |
258.86 |
-460.97 |
0.00 |
14:45 |
258.86 |
-493.81 |
0.00 |
14:44 |
258.86 |
-493.81 |
0.00 |
14:43 |
258.86 |
-493.81 |
0.00 |
14:42 |
258.86 |
-508.19 |
0.00 |
14:41 |
258.86 |
-481.57 |
0.00 |
14:40 |
258.86 |
-431.12 |
0.00 |
14:39 |
258.86 |
-431.12 |
0.00 |
14:38 |
258.86 |
-420.55 |
0.00 |
14:37 |
258.86 |
-420.55 |
0.00 |
14:36 |
258.86 |
-404.92 |
0.00 |
14:35 |
258.86 |
-404.92 |
0.00 |
14:34 |
258.86 |
-391.21 |
0.00 |
14:33 |
258.86 |
-396.26 |
0.00 |
14:32 |
258.86 |
-408.54 |
0.00 |
14:31 |
258.86 |
-408.54 |
0.00 |
14:30 |
258.86 |
-408.54 |
0.00 |
14:29 |
258.86 |
-395.32 |
0.00 |
14:28 |
258.86 |
-377.53 |
0.00 |
14:27 |
258.86 |
-369.11 |
0.00 |
14:26 |
258.86 |
-369.11 |
0.00 |
14:25 |
258.86 |
-346.28 |
0.00 |
14:24 |
258.86 |
-340.26 |
0.00 |
14:23 |
258.86 |
-315.02 |
0.00 |
14:22 |
258.86 |
-286.64 |
0.00 |
14:21 |
258.86 |
-286.64 |
0.00 |
14:20 |
258.86 |
-280.15 |
0.00 |
14:19 |
258.86 |
-280.15 |
0.00 |
14:18 |
258.86 |
-302.04 |
0.00 |
14:17 |
258.86 |
-296.76 |
0.00 |
14:16 |
258.86 |
-289.31 |
0.00 |
14:15 |
258.86 |
-284.02 |
0.00 |
14:14 |
258.86 |
-266.23 |
0.00 |
14:13 |
258.86 |
-266.23 |
0.00 |
14:12 |
258.86 |
-275.59 |
0.00 |
14:11 |
258.86 |
-280.88 |
0.00 |
14:10 |
258.86 |
-252.81 |
0.00 |
14:09 |
258.86 |
-242.24 |
0.00 |
14:08 |
258.86 |
-214.86 |
0.00 |
14:07 |
258.86 |
-214.86 |
0.00 |
14:06 |
258.86 |
-205.97 |
0.00 |
14:05 |
258.86 |
-229.06 |
0.00 |
14:04 |
258.86 |
-229.06 |
0.00 |
14:03 |
226.18 |
-231.94 |
0.00 |
14:02 |
226.18 |
-231.94 |
0.00 |
14:01 |
226.18 |
-231.94 |
0.00 |
14:00 |
226.18 |
-231.94 |
0.00 |
13:59 |
226.18 |
-226.66 |
0.00 |
13:58 |
226.18 |
-207.91 |
0.00 |
13:57 |
226.18 |
-207.91 |
0.00 |
13:56 |
226.18 |
-207.91 |
0.00 |
13:55 |
226.18 |
-207.91 |
0.00 |
13:54 |
226.18 |
-207.91 |
0.00 |
13:53 |
226.18 |
-207.91 |
0.00 |
13:52 |
226.18 |
-207.91 |
0.00 |
13:51 |
226.18 |
-212.71 |
0.00 |
13:50 |
226.18 |
-207.67 |
0.00 |
13:49 |
226.18 |
-207.67 |
0.00 |
13:48 |
226.18 |
-207.67 |
0.00 |
13:47 |
226.18 |
-207.67 |
0.00 |
13:46 |
226.18 |
-207.67 |
0.00 |
13:45 |
226.18 |
-200.96 |
0.00 |
13:44 |
226.18 |
-200.96 |
0.00 |
13:43 |
226.18 |
-208.16 |
0.00 |
13:42 |
226.18 |
-208.16 |
0.00 |
13:41 |
226.18 |
-208.16 |
0.00 |
13:40 |
226.18 |
-198.81 |
0.00 |
13:39 |
226.18 |
-198.81 |
0.00 |
13:38 |
226.18 |
-90.74 |
0.00 |
13:37 |
226.18 |
-105.17 |
0.00 |
13:36 |
226.18 |
-98.69 |
0.00 |
13:35 |
226.18 |
-98.69 |
0.00 |
13:34 |
226.18 |
-98.69 |
0.00 |
13:33 |
226.18 |
-98.69 |
0.00 |
13:32 |
226.18 |
-98.69 |
0.00 |
13:31 |
226.18 |
-98.69 |
0.00 |
13:30 |
226.18 |
-90.06 |
0.00 |
13:29 |
226.18 |
-90.06 |
0.00 |
13:28 |
226.18 |
-103.00 |
0.00 |
13:27 |
226.18 |
-86.23 |
0.00 |
13:26 |
226.18 |
-78.56 |
0.00 |
13:25 |
226.18 |
-78.56 |
0.00 |
13:24 |
226.18 |
-83.35 |
0.00 |
13:23 |
226.18 |
-83.35 |
0.00 |
13:22 |
226.18 |
-90.06 |
0.00 |
13:21 |
226.18 |
-84.07 |
0.00 |
13:20 |
226.18 |
-68.24 |
0.00 |
13:19 |
226.18 |
-68.24 |
0.00 |
13:18 |
226.18 |
-68.24 |
0.00 |
13:17 |
226.18 |
-68.24 |
0.00 |
13:16 |
226.18 |
-76.15 |
0.00 |
13:15 |
226.18 |
-76.15 |
0.00 |
13:14 |
226.18 |
-76.15 |
0.00 |
13:13 |
226.18 |
-76.15 |
0.00 |
13:12 |
226.18 |
-81.41 |
0.00 |
13:11 |
138.61 |
-81.41 |
0.00 |
13:10 |
138.61 |
-71.15 |
0.00 |
13:09 |
138.61 |
-85.24 |
0.00 |
13:08 |
138.61 |
-78.79 |
0.00 |
13:07 |
138.61 |
-78.79 |
0.00 |
13:06 |
138.61 |
-78.79 |
0.00 |
13:05 |
138.61 |
-78.79 |
0.00 |
13:04 |
61.86 |
-94.81 |
0.00 |
13:03 |
63.41 |
-130.94 |
0.00 |
13:02 |
63.41 |
-130.94 |
0.00 |
13:01 |
63.41 |
-75.50 |
0.00 |
11:30 |
63.41 |
-54.69 |
0.00 |
11:29 |
63.41 |
-59.72 |
0.00 |
11:28 |
63.41 |
-64.52 |
0.00 |
11:27 |
63.41 |
-64.52 |
0.00 |
11:26 |
63.41 |
-55.43 |
0.00 |
11:25 |
63.41 |
36.47 |
0.00 |
11:24 |
63.41 |
10.54 |
0.00 |
11:23 |
63.41 |
30.71 |
0.00 |
11:22 |
63.41 |
47.52 |
0.00 |
11:21 |
63.41 |
37.91 |
0.00 |
11:20 |
63.41 |
67.47 |
0.00 |
11:19 |
63.41 |
67.47 |
0.00 |
11:18 |
63.41 |
61.70 |
0.00 |
11:17 |
63.41 |
61.70 |
0.00 |
11:16 |
31.36 |
44.36 |
0.00 |
11:15 |
31.36 |
87.29 |
0.00 |
11:14 |
31.36 |
70.16 |
0.00 |
11:13 |
31.36 |
44.34 |
0.00 |
11:12 |
31.36 |
111.94 |
0.00 |
11:11 |
31.36 |
125.24 |
0.00 |
11:10 |
31.36 |
131.28 |
0.00 |
11:09 |
31.36 |
125.48 |
0.00 |
11:08 |
31.36 |
120.40 |
0.00 |
11:07 |
31.36 |
114.36 |
0.00 |
11:06 |
31.36 |
101.80 |
0.00 |
11:05 |
31.36 |
101.80 |
0.00 |
11:04 |
31.36 |
121.37 |
0.00 |
11:03 |
31.36 |
121.37 |
0.00 |
11:02 |
31.36 |
121.37 |
0.00 |
11:01 |
31.36 |
121.37 |
0.00 |
11:00 |
31.36 |
121.37 |
0.00 |
10:59 |
31.36 |
127.90 |
0.00 |
10:58 |
31.36 |
111.21 |
0.00 |
10:57 |
31.36 |
92.86 |
0.00 |
10:56 |
31.36 |
92.86 |
0.00 |
10:55 |
31.36 |
92.86 |
0.00 |
10:54 |
31.36 |
92.86 |
0.00 |
10:53 |
31.36 |
87.79 |
0.00 |
10:52 |
31.36 |
93.57 |
0.00 |
10:51 |
31.36 |
116.71 |
0.00 |
10:50 |
31.36 |
116.71 |
0.00 |
10:49 |
31.36 |
116.71 |
0.00 |
10:48 |
31.36 |
116.71 |
0.00 |
10:47 |
31.36 |
137.73 |
0.00 |
10:46 |
31.36 |
137.73 |
0.00 |
10:45 |
31.36 |
142.81 |
0.00 |
10:44 |
31.36 |
142.81 |
0.00 |
10:43 |
31.36 |
142.81 |
0.00 |
10:42 |
31.36 |
143.05 |
0.00 |
10:41 |
31.36 |
143.05 |
0.00 |
10:40 |
31.36 |
143.05 |
0.00 |
10:39 |
31.36 |
143.05 |
0.00 |
10:38 |
31.36 |
143.05 |
0.00 |
10:37 |
31.36 |
143.05 |
0.00 |
10:36 |
31.36 |
125.37 |
0.00 |
10:35 |
31.36 |
117.15 |
0.00 |
10:34 |
31.36 |
110.39 |
0.00 |
10:33 |
31.36 |
110.39 |
0.00 |
10:32 |
31.36 |
110.39 |
0.00 |
10:31 |
31.36 |
110.39 |
0.00 |
10:30 |
31.36 |
115.46 |
0.00 |
10:29 |
31.36 |
167.40 |
0.00 |
10:28 |
31.36 |
167.40 |
0.00 |
10:27 |
31.36 |
167.40 |
0.00 |
10:26 |
31.36 |
167.63 |
0.00 |
10:25 |
31.36 |
214.83 |
0.00 |
10:24 |
31.36 |
214.83 |
0.00 |
10:23 |
31.36 |
200.07 |
0.00 |
10:22 |
31.36 |
192.81 |
0.00 |
10:21 |
31.36 |
192.81 |
0.00 |
10:20 |
31.36 |
158.00 |
0.00 |
10:19 |
31.36 |
158.00 |
0.00 |
10:18 |
31.36 |
158.00 |
0.00 |
10:17 |
31.36 |
164.76 |
0.00 |
10:16 |
31.36 |
164.76 |
0.00 |
10:15 |
31.36 |
164.76 |
0.00 |
10:14 |
31.36 |
116.63 |
0.00 |
10:13 |
31.36 |
93.89 |
0.00 |
10:12 |
31.36 |
44.60 |
0.00 |
10:11 |
31.36 |
31.57 |
0.00 |
10:10 |
31.36 |
25.29 |
0.00 |
10:09 |
31.36 |
25.29 |
0.00 |
10:08 |
31.36 |
25.29 |
0.00 |
10:07 |
31.36 |
18.28 |
0.00 |
10:06 |
31.36 |
38.57 |
0.00 |
10:05 |
31.36 |
38.57 |
0.00 |
10:04 |
31.36 |
38.57 |
0.00 |
10:03 |
31.36 |
38.57 |
0.00 |
10:02 |
31.36 |
38.57 |
0.00 |
10:01 |
31.36 |
44.60 |
0.00 |
10:00 |
31.36 |
54.98 |
0.00 |
09:59 |
31.36 |
54.98 |
0.00 |
09:58 |
31.36 |
38.34 |
0.00 |
09:57 |
31.36 |
-7.08 |
0.00 |
09:56 |
31.36 |
-13.79 |
0.00 |
09:55 |
31.36 |
-13.79 |
0.00 |
09:54 |
31.36 |
-13.79 |
0.00 |
09:53 |
31.36 |
-21.71 |
0.00 |
09:52 |
31.36 |
-21.71 |
0.00 |
09:51 |
31.36 |
-21.71 |
0.00 |
09:50 |
31.36 |
5.10 |
0.00 |
09:49 |
31.36 |
-4.01 |
0.00 |
09:48 |
31.36 |
1.74 |
0.00 |
09:47 |
31.36 |
1.74 |
0.00 |
09:46 |
31.36 |
1.74 |
0.00 |
09:45 |
31.36 |
1.74 |
0.00 |
09:44 |
31.36 |
1.74 |
0.00 |
09:43 |
31.36 |
-15.75 |
0.00 |
09:42 |
31.36 |
-15.75 |
0.00 |
09:41 |
31.36 |
-10.72 |
0.00 |
09:40 |
0.00 |
-14.79 |
0.00 |
09:39 |
0.00 |
-14.79 |
0.00 |
09:38 |
0.00 |
-14.79 |
0.00 |
09:37 |
0.00 |
-28.70 |
0.00 |
09:36 |
0.00 |
-17.42 |
0.00 |
09:35 |
0.00 |
-7.09 |
0.00 |
09:34 |
0.00 |
-22.72 |
0.00 |
09:33 |
0.00 |
-10.69 |
0.00 |
09:32 |
0.00 |
-15.26 |
0.00 |
09:31 |
0.00 |
-8.75 |
0.00 |
09:30 |
0.00 |
-15.01 |
0.00 |
|
大单资金:258.86万元 |
成交额占比:2.31% |
中单资金:-422.35万元 |
成交额占比:-3.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
23.96 |
-0.79% |
-965.00 |
-369.97 |
258.86 |
2.31% |
-422.35 |
-3.77% |
-801.51 |
-7.16% |
20240905 |
24.15 |
-0.08% |
-608.70 |
-37.59 |
28.20 |
0.20% |
-479.63 |
-3.40% |
-157.27 |
-1.12% |
20240904 |
24.17 |
-1.87% |
-1998.86 |
274.63 |
-108.01 |
-0.74% |
-388.19 |
-2.67% |
-1502.66 |
-10.34% |
20240903 |
24.63 |
1.07% |
2364.81 |
395.34 |
29.04 |
0.17% |
704.97 |
4.23% |
1630.80 |
9.80% |
20240902 |
24.37 |
-2.25% |
-2149.31 |
389.43 |
-578.06 |
-2.80% |
-1240.97 |
-6.02% |
-330.28 |
-1.60% |
20240830 |
24.93 |
3.44% |
4057.53 |
973.09 |
591.24 |
2.09% |
956.21 |
3.37% |
2510.08 |
8.86% |
20240829 |
24.10 |
2.38% |
4877.33 |
624.89 |
340.42 |
1.71% |
2862.89 |
14.39% |
1674.02 |
8.41% |
20240828 |
23.54 |
-0.04% |
612.07 |
378.78 |
12.70 |
0.10% |
79.47 |
0.64% |
519.90 |
4.16% |
20240827 |
23.55 |
-0.93% |
365.46 |
-400.08 |
23.13 |
0.20% |
-196.38 |
-1.66% |
538.71 |
4.55% |
20240826 |
23.77 |
0.51% |
608.16 |
-934.51 |
5.60 |
0.04% |
153.39 |
1.03% |
449.17 |
3.01% |
20240823 |
23.65 |
0.51% |
616.38 |
-678.88 |
243.04 |
2.46% |
-77.68 |
-0.79% |
451.02 |
4.57% |
20240822 |
23.53 |
0.38% |
1001.90 |
-1249.50 |
94.31 |
0.76% |
-94.37 |
-0.76% |
1001.96 |
8.04% |
20240821 |
23.44 |
-1.26% |
65.31 |
-1448.93 |
-766.16 |
-6.01% |
-387.51 |
-3.04% |
1218.98 |
9.56% |
20240820 |
23.74 |
-0.84% |
-691.89 |
-721.32 |
-511.30 |
-3.05% |
-547.68 |
-3.27% |
367.09 |
2.19% |
20240819 |
23.94 |
3.86% |
3514.53 |
-585.57 |
261.23 |
0.63% |
2962.58 |
7.15% |
290.72 |
0.70% |
20240816 |
23.05 |
-2.66% |
-3340.97 |
-725.23 |
-327.58 |
-1.62% |
-587.95 |
-2.92% |
-2425.44 |
-12.03% |
20240815 |
23.68 |
-0.50% |
-483.01 |
-710.38 |
-105.12 |
-0.68% |
-410.11 |
-2.66% |
32.22 |
0.21% |
20240814 |
23.80 |
-2.26% |
-1923.24 |
-578.35 |
-38.55 |
-0.32% |
-593.88 |
-4.87% |
-1290.81 |
-10.57% |
20240813 |
24.35 |
-0.81% |
-3774.64 |
-718.13 |
-375.55 |
-1.82% |
219.28 |
1.06% |
-3618.37 |
-17.52% |
20240812 |
24.55 |
-0.57% |
-1514.63 |
-779.60 |
121.57 |
1.21% |
-528.41 |
-5.27% |
-1107.79 |
-11.04% |
20240809 |
24.69 |
-1.36% |
-2889.31 |
-1917.30 |
-312.73 |
-3.57% |
-1258.05 |
-14.36% |
-1318.53 |
-15.05% |
20240808 |
25.03 |
-0.75% |
-1362.35 |
-2313.30 |
26.91 |
0.28% |
-1169.54 |
-12.24% |
-219.72 |
-2.30% |
20240807 |
25.22 |
0.52% |
-297.10 |
-3046.73 |
-178.33 |
-1.68% |
-441.11 |
-4.17% |
322.34 |
3.04% |
20240806 |
25.09 |
-0.04% |
-3448.18 |
-2661.59 |
-437.02 |
-3.10% |
-1669.95 |
-11.86% |
-1341.21 |
-9.53% |
20240805 |
25.10 |
-4.16% |
-1599.30 |
-2025.08 |
-1016.13 |
-5.17% |
-1040.75 |
-5.30% |
457.58 |
2.33% |
20240802 |
26.19 |
-1.54% |
-2430.82 |
-1369.96 |
-708.73 |
-4.33% |
-1295.81 |
-7.92% |
-426.28 |
-2.61% |
20240801 |
26.60 |
-1.52% |
-1220.53 |
-1333.63 |
-706.52 |
-3.73% |
-845.49 |
-4.46% |
331.48 |
1.75% |
20240731 |
27.01 |
4.04% |
3125.75 |
-830.21 |
206.81 |
1.25% |
982.05 |
5.96% |
1936.89 |
11.75% |
20240730 |
25.96 |
-1.22% |
-292.81 |
-1761.73 |
199.49 |
1.21% |
-377.47 |
-2.29% |
-114.83 |
-0.70% |
20240729 |
26.28 |
-2.23% |
-3057.53 |
-2587.12 |
-361.01 |
-2.25% |
-539.50 |
-3.36% |
-2157.02 |
-13.45% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|