| 002180纳思达 今日实时资金流向 |
| 15:00 |
-1424.30 |
-2703.68 |
-27.45 |
| 14:59 |
-1502.78 |
-2700.35 |
14.87 |
| 14:58 |
-1502.78 |
-2700.35 |
14.87 |
| 14:57 |
-1502.78 |
-2700.35 |
19.49 |
| 14:56 |
-1502.78 |
-2609.52 |
112.13 |
| 14:55 |
-1502.78 |
-2636.22 |
109.28 |
| 14:54 |
-1502.78 |
-2533.20 |
100.29 |
| 14:53 |
-1457.79 |
-2524.73 |
148.10 |
| 14:52 |
-1457.79 |
-2538.88 |
111.96 |
| 14:51 |
-1457.79 |
-2383.12 |
138.96 |
| 14:50 |
-1406.39 |
-2384.57 |
146.69 |
| 14:49 |
-1194.00 |
-2325.18 |
155.16 |
| 14:48 |
-965.45 |
-2248.61 |
191.36 |
| 14:47 |
-965.45 |
-2093.54 |
216.59 |
| 14:46 |
-965.45 |
-2090.47 |
194.87 |
| 14:45 |
-750.02 |
-1965.60 |
191.71 |
| 14:44 |
-750.02 |
-1975.94 |
197.87 |
| 14:43 |
-750.02 |
-2023.55 |
171.69 |
| 14:42 |
-750.02 |
-2031.07 |
143.82 |
| 14:41 |
-750.02 |
-2037.00 |
141.67 |
| 14:40 |
-750.02 |
-2067.13 |
110.47 |
| 14:39 |
-785.76 |
-2075.39 |
106.83 |
| 14:38 |
-785.76 |
-2107.42 |
71.38 |
| 14:37 |
-785.76 |
-2111.28 |
-11.75 |
| 14:36 |
-785.76 |
-2048.66 |
15.79 |
| 14:35 |
-785.76 |
-1997.06 |
78.21 |
| 14:34 |
-785.76 |
-1969.57 |
70.75 |
| 14:33 |
-785.76 |
-1890.96 |
100.30 |
| 14:32 |
-785.76 |
-1775.73 |
129.59 |
| 14:31 |
-785.76 |
-1749.19 |
171.82 |
| 14:30 |
-785.76 |
-1701.91 |
218.51 |
| 14:29 |
-785.76 |
-1682.23 |
245.96 |
| 14:28 |
-785.76 |
-1667.19 |
236.34 |
| 14:27 |
-785.76 |
-1667.19 |
241.76 |
| 14:26 |
-785.76 |
-1637.62 |
245.38 |
| 14:25 |
-785.76 |
-1604.87 |
246.37 |
| 14:24 |
-785.76 |
-1637.35 |
212.83 |
| 14:23 |
-785.76 |
-1624.40 |
191.56 |
| 14:22 |
-785.76 |
-1542.68 |
178.58 |
| 14:21 |
-718.16 |
-1520.98 |
196.95 |
| 14:20 |
-718.16 |
-1519.70 |
193.56 |
| 14:19 |
-718.16 |
-1653.92 |
67.55 |
| 14:18 |
-718.16 |
-1610.20 |
120.00 |
| 14:17 |
-718.16 |
-1620.51 |
156.54 |
| 14:16 |
-718.16 |
-1589.63 |
161.94 |
| 14:15 |
-718.16 |
-1562.60 |
173.31 |
| 14:14 |
-718.16 |
-1523.64 |
173.82 |
| 14:13 |
-718.16 |
-1475.48 |
161.96 |
| 14:12 |
-718.16 |
-1419.25 |
184.14 |
| 14:11 |
-718.16 |
-1402.98 |
247.93 |
| 14:10 |
-718.16 |
-1402.98 |
230.85 |
| 14:09 |
-718.16 |
-1351.25 |
212.99 |
| 14:08 |
-718.16 |
-1346.09 |
230.30 |
| 14:07 |
-718.16 |
-1384.89 |
261.87 |
| 14:06 |
-718.16 |
-1368.34 |
262.90 |
| 14:05 |
-718.16 |
-1337.30 |
327.55 |
| 14:04 |
-718.16 |
-1316.08 |
326.24 |
| 14:03 |
-718.16 |
-1298.47 |
337.11 |
| 14:02 |
-718.16 |
-1294.84 |
426.83 |
| 14:01 |
-718.16 |
-1297.17 |
410.19 |
| 14:00 |
-718.16 |
-1326.92 |
424.14 |
| 13:59 |
-718.16 |
-1288.38 |
450.26 |
| 13:58 |
-718.16 |
-1356.90 |
357.88 |
| 13:57 |
-661.33 |
-1400.37 |
365.37 |
| 13:56 |
-512.60 |
-1392.89 |
370.02 |
| 13:55 |
-512.60 |
-1398.58 |
386.82 |
| 13:54 |
-506.50 |
-1278.96 |
413.74 |
| 13:53 |
-552.57 |
-1261.57 |
422.31 |
| 13:52 |
-506.90 |
-1238.99 |
448.81 |
| 13:51 |
-414.11 |
-1198.97 |
479.98 |
| 13:50 |
-519.09 |
-1190.13 |
489.85 |
| 13:49 |
-519.09 |
-1158.98 |
512.96 |
| 13:48 |
-519.09 |
-1158.98 |
530.88 |
| 13:47 |
-519.09 |
-1158.98 |
504.64 |
| 13:46 |
-519.09 |
-1146.77 |
517.36 |
| 13:45 |
-482.21 |
-1141.31 |
536.84 |
| 13:44 |
-482.21 |
-1117.67 |
558.66 |
| 13:43 |
-288.71 |
-1111.44 |
576.06 |
| 13:42 |
-288.71 |
-1119.76 |
615.03 |
| 13:41 |
-288.71 |
-1111.70 |
619.45 |
| 13:40 |
-288.71 |
-1123.92 |
614.24 |
| 13:39 |
-257.51 |
-973.39 |
640.76 |
| 13:38 |
-257.51 |
-993.96 |
610.55 |
| 13:37 |
-186.99 |
-812.99 |
719.65 |
| 13:36 |
-94.27 |
-780.91 |
786.68 |
| 13:35 |
-94.27 |
-758.43 |
842.32 |
| 13:34 |
-94.27 |
-763.66 |
845.98 |
| 13:33 |
-94.27 |
-743.00 |
847.79 |
| 13:32 |
-94.27 |
-748.51 |
846.99 |
| 13:31 |
-94.27 |
-769.45 |
815.34 |
| 13:30 |
-94.27 |
-769.45 |
811.16 |
| 13:29 |
-94.27 |
-769.45 |
787.38 |
| 13:28 |
-94.27 |
-787.20 |
767.28 |
| 13:27 |
-55.61 |
-711.89 |
799.61 |
| 13:26 |
-55.61 |
-771.20 |
768.75 |
| 13:25 |
-55.61 |
-776.43 |
758.29 |
| 13:24 |
-55.61 |
-758.93 |
765.08 |
| 13:23 |
-55.61 |
-765.98 |
749.92 |
| 13:22 |
-55.61 |
-737.23 |
766.65 |
| 13:21 |
-55.61 |
-737.23 |
790.44 |
| 13:20 |
-55.61 |
-737.23 |
787.82 |
| 13:19 |
-55.61 |
-722.05 |
799.07 |
| 13:18 |
-55.61 |
-708.45 |
822.15 |
| 13:17 |
-35.67 |
-695.32 |
846.04 |
| 13:16 |
-35.67 |
-665.43 |
838.42 |
| 13:15 |
123.79 |
-719.48 |
831.06 |
| 13:14 |
123.79 |
-765.69 |
798.77 |
| 13:13 |
198.90 |
-700.33 |
812.42 |
| 13:12 |
198.90 |
-690.09 |
822.65 |
| 13:11 |
198.90 |
-699.06 |
853.90 |
| 13:10 |
58.45 |
-680.60 |
911.81 |
| 13:09 |
58.45 |
-673.51 |
902.89 |
| 13:08 |
14.71 |
-680.06 |
891.36 |
| 13:07 |
14.71 |
-690.52 |
884.56 |
| 13:06 |
14.71 |
-714.57 |
872.27 |
| 13:05 |
14.71 |
-620.92 |
977.67 |
| 13:04 |
14.71 |
-620.66 |
998.34 |
| 13:03 |
14.71 |
-645.53 |
998.86 |
| 13:02 |
14.71 |
-665.92 |
984.75 |
| 13:01 |
14.71 |
-670.37 |
979.26 |
| 11:30 |
94.03 |
-748.67 |
990.74 |
| 11:29 |
94.03 |
-748.67 |
993.87 |
| 11:28 |
94.03 |
-729.59 |
1005.62 |
| 11:27 |
94.03 |
-773.54 |
1004.57 |
| 11:26 |
94.03 |
-758.38 |
1020.49 |
| 11:25 |
-40.03 |
-654.78 |
1070.83 |
| 11:24 |
-40.03 |
-701.69 |
1064.56 |
| 11:23 |
12.03 |
-734.24 |
1076.01 |
| 11:22 |
12.03 |
-776.96 |
1079.66 |
| 11:21 |
12.03 |
-757.14 |
1146.86 |
| 11:20 |
12.03 |
-757.14 |
1170.06 |
| 11:19 |
12.03 |
-716.39 |
1196.17 |
| 11:18 |
12.03 |
-716.13 |
1205.57 |
| 11:17 |
12.03 |
-746.44 |
1219.41 |
| 11:16 |
12.03 |
-746.44 |
1238.75 |
| 11:15 |
12.03 |
-720.53 |
1256.53 |
| 11:14 |
12.03 |
-727.31 |
1223.58 |
| 11:13 |
-35.80 |
-727.31 |
1245.79 |
| 11:12 |
-35.80 |
-690.94 |
1276.64 |
| 11:11 |
-3.87 |
-623.66 |
1314.86 |
| 11:10 |
-3.87 |
-626.31 |
1319.31 |
| 11:09 |
-3.87 |
-626.31 |
1317.47 |
| 11:08 |
-3.87 |
-585.90 |
1352.63 |
| 11:07 |
-3.87 |
-609.55 |
1352.89 |
| 11:06 |
-3.87 |
-631.09 |
1350.78 |
| 11:05 |
-3.87 |
-653.41 |
1328.98 |
| 11:04 |
-3.87 |
-653.41 |
1321.10 |
| 11:03 |
-3.87 |
-687.58 |
1326.35 |
| 11:02 |
-3.87 |
-712.00 |
1310.34 |
| 11:01 |
-3.87 |
-721.44 |
1316.88 |
| 11:00 |
-3.87 |
-718.04 |
1310.33 |
| 10:59 |
-3.87 |
-718.04 |
1305.09 |
| 10:58 |
-3.87 |
-726.68 |
1296.98 |
| 10:57 |
-3.87 |
-726.68 |
1299.33 |
| 10:56 |
-3.87 |
-708.60 |
1291.99 |
| 10:55 |
-3.87 |
-708.60 |
1289.89 |
| 10:54 |
-3.87 |
-708.60 |
1285.70 |
| 10:53 |
-3.87 |
-708.60 |
1285.69 |
| 10:52 |
-3.87 |
-629.43 |
1353.78 |
| 10:51 |
-3.87 |
-634.91 |
1350.65 |
| 10:50 |
-3.87 |
-613.25 |
1351.17 |
| 10:49 |
-3.87 |
-612.46 |
1367.88 |
| 10:48 |
-3.87 |
-582.66 |
1373.37 |
| 10:47 |
-3.87 |
-582.66 |
1377.29 |
| 10:46 |
-3.87 |
-560.70 |
1390.88 |
| 10:45 |
-3.87 |
-554.42 |
1394.28 |
| 10:44 |
-3.87 |
-577.20 |
1407.89 |
| 10:43 |
-3.87 |
-561.24 |
1406.32 |
| 10:42 |
-3.87 |
-595.03 |
1391.91 |
| 10:41 |
-3.87 |
-578.53 |
1398.97 |
| 10:40 |
-3.87 |
-570.68 |
1380.98 |
| 10:39 |
-3.87 |
-519.06 |
1391.98 |
| 10:38 |
-3.87 |
-512.50 |
1401.95 |
| 10:37 |
-3.87 |
-484.11 |
1404.32 |
| 10:36 |
-3.87 |
-444.85 |
1409.84 |
| 10:35 |
66.18 |
-363.46 |
1422.24 |
| 10:34 |
198.99 |
-358.40 |
1398.72 |
| 10:33 |
198.99 |
-352.60 |
1380.14 |
| 10:32 |
-19.96 |
-441.79 |
1354.27 |
| 10:31 |
-19.96 |
-407.77 |
1312.59 |
| 10:30 |
-23.65 |
-414.10 |
1279.60 |
| 10:29 |
-23.65 |
-372.91 |
1300.21 |
| 10:28 |
-23.65 |
-370.54 |
1302.86 |
| 10:27 |
-23.65 |
-370.54 |
1285.14 |
| 10:26 |
-23.65 |
-363.40 |
1288.03 |
| 10:25 |
-23.65 |
-329.07 |
1262.40 |
| 10:24 |
-23.65 |
-349.87 |
1214.39 |
| 10:23 |
-58.68 |
-360.67 |
1195.69 |
| 10:22 |
-93.13 |
-378.55 |
1117.84 |
| 10:21 |
-93.13 |
-378.55 |
1075.79 |
| 10:20 |
-127.76 |
-368.06 |
1049.29 |
| 10:19 |
-127.76 |
-367.83 |
1022.29 |
| 10:18 |
-127.76 |
-394.87 |
1028.05 |
| 10:17 |
-127.76 |
-400.37 |
1004.99 |
| 10:16 |
-127.76 |
-385.22 |
998.45 |
| 10:15 |
-127.76 |
-352.60 |
971.82 |
| 10:14 |
-127.76 |
-362.26 |
963.71 |
| 10:13 |
-127.76 |
-362.26 |
944.88 |
| 10:12 |
-127.76 |
-354.69 |
903.05 |
| 10:11 |
-127.76 |
-331.44 |
899.11 |
| 10:10 |
-127.76 |
-326.50 |
853.08 |
| 10:09 |
-127.76 |
-328.61 |
813.56 |
| 10:08 |
-127.76 |
-299.90 |
756.63 |
| 10:07 |
-127.76 |
-305.12 |
745.66 |
| 10:06 |
-127.76 |
-305.12 |
731.56 |
| 10:05 |
-127.76 |
-298.08 |
706.25 |
| 10:04 |
-127.76 |
-270.44 |
687.44 |
| 10:03 |
-127.76 |
-274.35 |
667.35 |
| 10:02 |
-127.76 |
-234.35 |
651.41 |
| 10:01 |
-127.76 |
-224.73 |
626.87 |
| 10:00 |
-127.76 |
-180.25 |
582.33 |
| 09:59 |
-203.11 |
-227.21 |
534.23 |
| 09:58 |
-137.32 |
-278.66 |
535.26 |
| 09:57 |
-63.02 |
-252.74 |
511.18 |
| 09:56 |
-63.02 |
-262.93 |
453.53 |
| 09:55 |
130.91 |
61.22 |
535.00 |
| 09:54 |
130.91 |
35.14 |
466.61 |
| 09:53 |
46.87 |
34.49 |
401.34 |
| 09:52 |
46.87 |
-45.77 |
332.56 |
| 09:51 |
88.69 |
-196.68 |
259.60 |
| 09:50 |
142.47 |
-120.42 |
214.12 |
| 09:49 |
179.25 |
-138.82 |
190.43 |
| 09:48 |
179.25 |
-128.02 |
211.96 |
| 09:47 |
179.25 |
-126.97 |
200.88 |
| 09:46 |
179.25 |
-70.34 |
216.67 |
| 09:45 |
179.25 |
-74.04 |
217.50 |
| 09:44 |
179.25 |
-79.34 |
209.25 |
| 09:43 |
179.25 |
-103.43 |
177.98 |
| 09:42 |
179.25 |
-79.91 |
222.80 |
| 09:41 |
211.36 |
-80.73 |
228.51 |
| 09:40 |
211.36 |
-54.20 |
175.11 |
| 09:39 |
180.35 |
-68.75 |
134.05 |
| 09:38 |
137.45 |
-42.40 |
125.82 |
| 09:37 |
137.45 |
-42.70 |
83.95 |
| 09:36 |
137.45 |
-16.96 |
51.65 |
| 09:35 |
73.17 |
-31.14 |
10.38 |
| 09:34 |
0.00 |
-53.35 |
6.96 |
| 09:33 |
0.00 |
-44.69 |
32.30 |
| 09:32 |
0.00 |
-49.93 |
5.77 |
| 09:31 |
0.00 |
-67.05 |
13.62 |
| 09:30 |
0.00 |
-24.40 |
-21.22 |
|
| 大单资金：-1424.30万元 |
成交额占比：-3.69% |
| 中单资金：-2703.68万元 |
成交额占比：-7.01% |
| 小单资金：-27.45万元 |
成交额占比：-0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
26.26 |
-0.49% |
263.55 |
-5180.70 |
142.47 |
2.88% |
-112.78 |
-2.28% |
233.86 |
4.72% |
| 20250102 |
26.39 |
-6.32% |
-2350.45 |
-7554.58 |
-3021.87 |
-5.70% |
-889.12 |
-1.68% |
1560.54 |
2.94% |
| 20241231 |
28.17 |
-3.20% |
-2627.63 |
-5988.46 |
-1256.15 |
-3.77% |
-677.05 |
-2.03% |
-694.43 |
-2.09% |
| 20241230 |
29.10 |
0.07% |
-414.61 |
-984.71 |
362.47 |
1.25% |
-1272.46 |
-4.40% |
495.38 |
1.71% |
| 20241227 |
29.08 |
-2.45% |
2452.12 |
-2181.94 |
-1407.62 |
-2.83% |
11.50 |
0.02% |
3848.24 |
7.73% |
| 20241226 |
29.81 |
1.57% |
8370.82 |
1980.07 |
-2231.41 |
-3.42% |
9154.80 |
14.02% |
1447.43 |
2.22% |
| 20241225 |
29.35 |
-1.51% |
-2747.12 |
16145.09 |
-1455.75 |
-1.65% |
-3354.32 |
-3.81% |
2062.95 |
2.34% |
| 20241224 |
29.80 |
-0.27% |
20519.24 |
25341.80 |
3747.60 |
2.38% |
5324.17 |
3.38% |
11447.47 |
7.27% |
| 20241223 |
29.88 |
-1.22% |
77.82 |
18365.09 |
-834.76 |
-0.81% |
-2192.04 |
-2.12% |
3104.62 |
3.00% |
| 20241220 |
30.25 |
1.78% |
26538.08 |
15176.97 |
2754.39 |
2.35% |
12410.26 |
10.61% |
11373.43 |
9.72% |
| 20241219 |
29.72 |
5.92% |
31779.99 |
12972.37 |
11933.61 |
9.85% |
7205.99 |
5.95% |
12640.39 |
10.44% |
| 20241218 |
28.06 |
5.29% |
20007.26 |
4274.91 |
7740.96 |
12.39% |
6226.79 |
9.96% |
6039.51 |
9.66% |
| 20241217 |
26.65 |
-1.95% |
-8902.42 |
-3511.44 |
-3229.11 |
-8.27% |
-5449.23 |
-13.96% |
-224.08 |
-0.57% |
| 20241216 |
27.18 |
-2.58% |
-10748.18 |
-1790.87 |
-4022.88 |
-7.08% |
-4127.09 |
-7.26% |
-2598.21 |
-4.57% |
| 20241213 |
27.90 |
-0.92% |
-978.16 |
-1445.07 |
549.79 |
0.76% |
356.08 |
0.49% |
-1884.03 |
-2.61% |
| 20241212 |
28.16 |
3.11% |
11165.95 |
12003.14 |
3236.15 |
4.48% |
6081.03 |
8.41% |
1848.77 |
2.56% |
| 20241211 |
27.31 |
0.26% |
-391.12 |
9300.49 |
-45.39 |
-0.10% |
456.79 |
1.04% |
-802.52 |
-1.82% |
| 20241210 |
27.24 |
-0.18% |
-7239.92 |
6478.75 |
-1508.54 |
-2.63% |
-2785.12 |
-4.86% |
-2946.26 |
-5.14% |
| 20241209 |
27.29 |
-1.55% |
-7874.69 |
6692.09 |
-3677.08 |
-8.09% |
-2441.50 |
-5.37% |
-1756.11 |
-3.86% |
| 20241206 |
27.72 |
6.17% |
18488.54 |
10950.49 |
13998.00 |
12.96% |
4039.66 |
3.74% |
450.88 |
0.42% |
| 20241205 |
26.11 |
-0.04% |
979.62 |
-1900.37 |
533.50 |
2.45% |
-32.01 |
-0.15% |
478.13 |
2.20% |
| 20241204 |
26.12 |
-1.25% |
-4704.61 |
-3165.08 |
-2867.13 |
-11.35% |
-946.98 |
-3.75% |
-890.50 |
-3.53% |
| 20241203 |
26.45 |
-0.97% |
-2955.41 |
-1827.71 |
-1295.20 |
-4.12% |
-669.01 |
-2.13% |
-991.20 |
-3.15% |
| 20241202 |
26.71 |
0.11% |
-2144.70 |
-1036.62 |
581.32 |
1.46% |
-1807.36 |
-4.55% |
-918.66 |
-2.31% |
| 20241129 |
26.68 |
1.44% |
375.54 |
-1986.08 |
1147.14 |
4.44% |
-459.90 |
-1.78% |
-311.70 |
-1.21% |
| 20241128 |
26.30 |
0.46% |
-2799.29 |
-7466.57 |
-731.21 |
-2.03% |
-1357.07 |
-3.77% |
-711.01 |
-1.98% |
| 20241127 |
26.18 |
1.75% |
3741.11 |
-6464.96 |
-1529.76 |
-3.48% |
2112.70 |
4.81% |
3158.17 |
7.19% |
| 20241126 |
25.73 |
-1.15% |
259.26 |
-6239.17 |
-504.11 |
-2.51% |
362.33 |
1.81% |
401.04 |
2.00% |
| 20241125 |
26.03 |
-1.55% |
-376.20 |
-7357.63 |
-368.14 |
-0.91% |
-1054.44 |
-2.61% |
1046.38 |
2.59% |
| 20241122 |
26.44 |
-4.86% |
-7598.13 |
-8359.52 |
-4333.35 |
-10.88% |
-2556.30 |
-6.42% |
-708.48 |
-1.78% |
002180纳思达 大单资金流向：成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向：成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢？什么是纳思达[002180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳思达[002180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
