002169智光电气 今日实时资金流向 |
15:00 |
28.09 |
-18.83 |
0.00 |
14:59 |
28.09 |
-18.83 |
0.00 |
14:58 |
28.09 |
-18.83 |
0.00 |
14:57 |
28.09 |
-18.83 |
0.00 |
14:56 |
28.09 |
-0.08 |
0.00 |
14:55 |
28.09 |
-0.08 |
0.00 |
14:54 |
28.09 |
8.18 |
0.00 |
14:53 |
28.09 |
8.18 |
0.00 |
14:52 |
28.09 |
17.02 |
0.00 |
14:51 |
28.09 |
7.63 |
0.00 |
14:50 |
28.09 |
7.63 |
0.00 |
14:49 |
28.09 |
7.63 |
0.00 |
14:48 |
28.09 |
7.63 |
0.00 |
14:47 |
28.09 |
7.63 |
0.00 |
14:46 |
28.09 |
7.63 |
0.00 |
14:45 |
28.09 |
7.63 |
0.00 |
14:44 |
28.09 |
12.26 |
0.00 |
14:43 |
28.09 |
6.09 |
0.00 |
14:42 |
28.09 |
6.09 |
0.00 |
14:41 |
28.09 |
6.09 |
0.00 |
14:40 |
28.09 |
6.09 |
0.00 |
14:39 |
28.09 |
1.94 |
0.00 |
14:38 |
28.09 |
1.94 |
0.00 |
14:37 |
28.09 |
1.94 |
0.00 |
14:36 |
28.09 |
13.28 |
0.00 |
14:35 |
28.09 |
13.28 |
0.00 |
14:34 |
28.09 |
13.28 |
0.00 |
14:33 |
28.09 |
13.28 |
0.00 |
14:32 |
28.09 |
13.28 |
0.00 |
14:31 |
28.09 |
13.28 |
0.00 |
14:30 |
28.09 |
13.28 |
0.00 |
14:29 |
28.09 |
13.28 |
0.00 |
14:28 |
28.09 |
13.28 |
0.00 |
14:27 |
28.09 |
13.28 |
0.00 |
14:26 |
28.09 |
13.28 |
0.00 |
14:25 |
28.09 |
13.28 |
0.00 |
14:24 |
28.09 |
13.28 |
0.00 |
14:23 |
28.09 |
3.84 |
0.00 |
14:22 |
28.09 |
3.84 |
0.00 |
14:21 |
28.09 |
3.84 |
0.00 |
14:20 |
28.09 |
3.84 |
0.00 |
14:19 |
28.09 |
3.84 |
0.00 |
14:18 |
28.09 |
3.84 |
0.00 |
14:17 |
28.09 |
3.84 |
0.00 |
14:16 |
28.09 |
3.84 |
0.00 |
14:15 |
28.09 |
3.84 |
0.00 |
14:14 |
28.09 |
3.84 |
0.00 |
14:13 |
28.09 |
3.84 |
0.00 |
14:12 |
-21.59 |
3.84 |
0.00 |
14:11 |
-21.59 |
3.84 |
0.00 |
14:10 |
-21.59 |
3.84 |
0.00 |
14:09 |
-21.59 |
-3.18 |
0.00 |
14:08 |
-21.59 |
-3.18 |
0.00 |
14:07 |
-21.59 |
-3.18 |
0.00 |
14:06 |
-21.59 |
2.02 |
0.00 |
14:05 |
-21.59 |
2.02 |
0.00 |
14:04 |
-21.59 |
2.02 |
0.00 |
14:03 |
-21.59 |
-11.03 |
0.00 |
14:02 |
-21.59 |
-11.03 |
0.00 |
14:01 |
-21.59 |
-11.03 |
0.00 |
14:00 |
-21.59 |
-11.03 |
0.00 |
13:59 |
-21.59 |
-2.79 |
0.00 |
13:58 |
-21.59 |
-9.60 |
0.00 |
13:57 |
-21.59 |
-3.42 |
0.00 |
13:56 |
-21.59 |
-4.48 |
0.00 |
13:55 |
-21.59 |
-4.48 |
0.00 |
13:54 |
-21.59 |
-4.48 |
0.00 |
13:53 |
-21.59 |
-11.75 |
0.00 |
13:52 |
-21.59 |
-11.75 |
0.00 |
13:51 |
-21.59 |
-11.75 |
0.00 |
13:50 |
-21.59 |
-1.38 |
0.00 |
13:49 |
-21.59 |
11.55 |
0.00 |
13:48 |
-21.59 |
11.55 |
0.00 |
13:47 |
-21.59 |
11.55 |
0.00 |
13:46 |
-21.59 |
11.55 |
0.00 |
13:45 |
-21.59 |
11.55 |
0.00 |
13:44 |
-21.59 |
7.00 |
0.00 |
13:43 |
-21.59 |
7.00 |
0.00 |
13:42 |
-21.59 |
11.11 |
0.00 |
13:41 |
-21.59 |
6.97 |
0.00 |
13:40 |
-21.59 |
11.10 |
0.00 |
13:39 |
-21.59 |
6.96 |
0.00 |
13:38 |
-21.59 |
6.96 |
0.00 |
13:37 |
-21.59 |
6.96 |
0.00 |
13:36 |
-21.59 |
6.96 |
0.00 |
13:35 |
-21.59 |
11.54 |
0.00 |
13:34 |
-21.59 |
11.54 |
0.00 |
13:33 |
-21.59 |
11.54 |
0.00 |
13:32 |
-21.59 |
11.54 |
0.00 |
13:31 |
-21.59 |
5.95 |
0.00 |
13:30 |
-21.59 |
13.49 |
0.00 |
13:29 |
-21.59 |
13.49 |
0.00 |
13:28 |
-21.59 |
13.49 |
0.00 |
13:27 |
-21.59 |
13.49 |
0.00 |
13:26 |
-21.59 |
13.49 |
0.00 |
13:25 |
-21.59 |
13.49 |
0.00 |
13:24 |
-21.59 |
13.49 |
0.00 |
13:23 |
-21.59 |
13.49 |
0.00 |
13:22 |
-21.59 |
13.49 |
0.00 |
13:21 |
-21.59 |
13.49 |
0.00 |
13:20 |
-21.59 |
13.49 |
0.00 |
13:19 |
-21.59 |
13.49 |
0.00 |
13:18 |
-21.59 |
13.49 |
0.00 |
13:17 |
-21.59 |
13.49 |
0.00 |
13:16 |
-21.59 |
13.49 |
0.00 |
13:15 |
-21.59 |
7.76 |
0.00 |
13:14 |
-21.59 |
18.90 |
0.00 |
13:13 |
-21.59 |
18.90 |
0.00 |
13:12 |
-21.59 |
14.75 |
0.00 |
13:11 |
-21.59 |
10.43 |
0.00 |
13:10 |
-21.59 |
10.43 |
0.00 |
13:09 |
-21.59 |
10.43 |
0.00 |
13:08 |
-21.59 |
10.43 |
0.00 |
13:07 |
-21.59 |
10.43 |
0.00 |
13:06 |
-21.59 |
10.43 |
0.00 |
13:05 |
-21.59 |
10.43 |
0.00 |
13:04 |
-21.59 |
10.43 |
0.00 |
13:03 |
-21.59 |
10.43 |
0.00 |
13:02 |
-21.59 |
10.43 |
0.00 |
13:01 |
-21.59 |
10.43 |
0.00 |
11:30 |
-21.59 |
16.64 |
0.00 |
11:29 |
-21.59 |
21.57 |
0.00 |
11:28 |
-21.59 |
21.57 |
0.00 |
11:27 |
-21.59 |
21.57 |
0.00 |
11:26 |
-21.59 |
21.57 |
0.00 |
11:25 |
-21.59 |
21.57 |
0.00 |
11:24 |
-21.59 |
-8.82 |
0.00 |
11:23 |
-21.59 |
1.53 |
0.00 |
11:22 |
-21.59 |
5.67 |
0.00 |
11:21 |
-21.59 |
5.67 |
0.00 |
11:20 |
-21.59 |
5.67 |
0.00 |
11:19 |
-21.59 |
5.67 |
0.00 |
11:18 |
-21.59 |
5.67 |
0.00 |
11:17 |
-21.59 |
5.67 |
0.00 |
11:16 |
-21.59 |
20.28 |
0.00 |
11:15 |
-21.59 |
20.28 |
0.00 |
11:14 |
-21.59 |
20.28 |
0.00 |
11:13 |
-21.59 |
45.32 |
0.00 |
11:12 |
-21.59 |
45.32 |
0.00 |
11:11 |
-21.59 |
45.32 |
0.00 |
11:10 |
-21.59 |
45.32 |
0.00 |
11:09 |
-21.59 |
45.32 |
0.00 |
11:08 |
-21.59 |
45.32 |
0.00 |
11:07 |
-21.59 |
45.32 |
0.00 |
11:06 |
-21.59 |
45.32 |
0.00 |
11:05 |
-21.59 |
45.32 |
0.00 |
11:04 |
-21.59 |
62.00 |
0.00 |
11:03 |
-21.59 |
70.34 |
0.00 |
11:02 |
-21.59 |
70.34 |
0.00 |
11:01 |
-21.59 |
82.85 |
0.00 |
11:00 |
-21.59 |
82.85 |
0.00 |
10:59 |
-21.59 |
91.19 |
0.00 |
10:58 |
-21.59 |
91.19 |
0.00 |
10:57 |
-21.59 |
91.19 |
0.00 |
10:56 |
-21.59 |
91.19 |
0.00 |
10:55 |
-21.59 |
91.19 |
0.00 |
10:54 |
-21.59 |
91.19 |
0.00 |
10:53 |
-21.59 |
91.19 |
0.00 |
10:52 |
-21.59 |
91.19 |
0.00 |
10:51 |
-21.59 |
91.19 |
0.00 |
10:50 |
-21.59 |
91.19 |
0.00 |
10:49 |
-21.59 |
91.19 |
0.00 |
10:48 |
-21.59 |
91.19 |
0.00 |
10:47 |
-21.59 |
91.19 |
0.00 |
10:46 |
-21.59 |
91.19 |
0.00 |
10:45 |
-21.59 |
95.37 |
0.00 |
10:44 |
-21.59 |
95.37 |
0.00 |
10:43 |
-21.59 |
89.81 |
0.00 |
10:42 |
-21.59 |
84.37 |
0.00 |
10:41 |
-21.59 |
84.37 |
0.00 |
10:40 |
-21.59 |
84.37 |
0.00 |
10:39 |
-21.59 |
84.37 |
0.00 |
10:38 |
-21.59 |
84.37 |
0.00 |
10:37 |
-21.59 |
89.64 |
0.00 |
10:36 |
-21.59 |
89.64 |
0.00 |
10:35 |
-21.59 |
93.82 |
0.00 |
10:34 |
-21.59 |
93.82 |
0.00 |
10:33 |
-21.59 |
82.95 |
0.00 |
10:32 |
-21.59 |
96.75 |
0.00 |
10:31 |
-21.59 |
96.75 |
0.00 |
10:30 |
-21.59 |
105.55 |
0.00 |
10:29 |
-21.59 |
105.55 |
0.00 |
10:28 |
-21.59 |
113.91 |
0.00 |
10:27 |
-21.59 |
113.91 |
0.00 |
10:26 |
-21.59 |
113.91 |
0.00 |
10:25 |
-21.59 |
113.91 |
0.00 |
10:24 |
-21.59 |
113.91 |
0.00 |
10:23 |
-21.59 |
113.91 |
0.00 |
10:22 |
-21.59 |
113.91 |
0.00 |
10:21 |
-21.59 |
113.91 |
0.00 |
10:20 |
-21.59 |
113.91 |
0.00 |
10:19 |
-21.59 |
113.91 |
0.00 |
10:18 |
-21.59 |
113.91 |
0.00 |
10:17 |
-21.59 |
113.91 |
0.00 |
10:16 |
-21.59 |
113.91 |
0.00 |
10:15 |
-21.59 |
113.91 |
0.00 |
10:14 |
-21.59 |
91.54 |
0.00 |
10:13 |
-21.59 |
98.23 |
0.00 |
10:12 |
-21.59 |
86.87 |
0.00 |
10:11 |
-21.59 |
86.87 |
0.00 |
10:10 |
-21.59 |
86.87 |
0.00 |
10:09 |
-21.59 |
93.18 |
0.00 |
10:08 |
-21.59 |
102.65 |
0.00 |
10:07 |
-21.59 |
102.65 |
0.00 |
10:06 |
-21.59 |
102.65 |
0.00 |
10:05 |
-21.59 |
80.39 |
0.00 |
10:04 |
-21.59 |
62.92 |
0.00 |
10:03 |
-21.59 |
73.18 |
0.00 |
10:02 |
-21.59 |
77.38 |
0.00 |
10:01 |
-21.59 |
57.43 |
0.00 |
10:00 |
-21.59 |
57.43 |
0.00 |
09:59 |
-21.59 |
57.43 |
0.00 |
09:58 |
-21.59 |
57.43 |
0.00 |
09:57 |
-21.59 |
57.43 |
0.00 |
09:56 |
-21.59 |
57.43 |
0.00 |
09:55 |
-21.59 |
57.43 |
0.00 |
09:54 |
-21.59 |
53.24 |
0.00 |
09:53 |
-21.59 |
57.42 |
0.00 |
09:52 |
-21.59 |
57.42 |
0.00 |
09:51 |
-21.59 |
53.24 |
0.00 |
09:50 |
-21.59 |
47.81 |
0.00 |
09:49 |
-21.59 |
47.81 |
0.00 |
09:48 |
-21.59 |
36.69 |
0.00 |
09:47 |
-21.59 |
36.69 |
0.00 |
09:46 |
-21.59 |
31.34 |
0.00 |
09:45 |
-21.59 |
31.34 |
0.00 |
09:44 |
-21.59 |
35.50 |
0.00 |
09:43 |
25.20 |
9.86 |
0.00 |
09:42 |
25.20 |
5.67 |
0.00 |
09:41 |
25.20 |
5.67 |
0.00 |
09:40 |
25.20 |
5.67 |
0.00 |
09:39 |
25.20 |
18.24 |
0.00 |
09:38 |
25.20 |
23.23 |
0.00 |
09:37 |
25.20 |
-21.00 |
0.00 |
09:36 |
0.00 |
-16.81 |
0.00 |
09:35 |
0.00 |
-16.81 |
0.00 |
09:34 |
0.00 |
-16.81 |
0.00 |
09:33 |
0.00 |
-8.41 |
0.00 |
09:32 |
0.00 |
-8.41 |
0.00 |
09:31 |
0.00 |
-4.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:28.09万元 |
成交额占比:1.37% |
中单资金:-18.83万元 |
成交额占比:-0.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
4.13 |
-2.36% |
-67.83 |
-17.21 |
28.09 |
1.37% |
-18.83 |
-0.92% |
-77.09 |
-3.77% |
20240905 |
4.23 |
-0.24% |
-288.06 |
-221.53 |
60.55 |
3.65% |
-95.01 |
-5.73% |
-253.60 |
-15.30% |
20240904 |
4.24 |
-0.70% |
-138.45 |
-399.61 |
-81.77 |
-4.44% |
-57.12 |
-3.10% |
0.44 |
0.02% |
20240903 |
4.27 |
0.00% |
7.87 |
-317.84 |
0.00 |
0.00% |
-83.94 |
-4.90% |
91.81 |
5.36% |
20240902 |
4.27 |
-1.16% |
-211.44 |
-343.35 |
-24.08 |
-1.20% |
-206.14 |
-10.28% |
18.78 |
0.94% |
20240830 |
4.32 |
1.65% |
9.69 |
-306.26 |
-176.23 |
-6.30% |
164.72 |
5.89% |
21.20 |
0.76% |
20240829 |
4.25 |
2.41% |
380.21 |
-44.42 |
-117.53 |
-5.47% |
115.23 |
5.36% |
382.51 |
17.81% |
20240828 |
4.15 |
1.47% |
210.96 |
48.11 |
0.00 |
0.00% |
217.11 |
12.44% |
-6.15 |
-0.35% |
20240827 |
4.09 |
-3.76% |
-401.01 |
-7.88 |
-25.51 |
-1.31% |
-72.68 |
-3.72% |
-302.82 |
-15.51% |
20240826 |
4.25 |
3.66% |
237.98 |
-165.58 |
13.01 |
0.58% |
183.89 |
8.16% |
41.08 |
1.82% |
20240823 |
4.10 |
-1.44% |
-130.12 |
-251.62 |
85.61 |
4.76% |
-51.58 |
-2.87% |
-164.15 |
-9.13% |
20240822 |
4.16 |
-1.89% |
-233.42 |
-408.49 |
-25.00 |
-1.27% |
-170.87 |
-8.65% |
-37.55 |
-1.90% |
20240821 |
4.24 |
-0.47% |
-142.07 |
-396.62 |
-55.99 |
-3.04% |
33.63 |
1.82% |
-119.71 |
-6.49% |
20240820 |
4.26 |
-2.74% |
-771.69 |
-303.66 |
-183.21 |
-8.32% |
-188.18 |
-8.55% |
-400.30 |
-18.18% |
20240819 |
4.38 |
-0.68% |
-251.21 |
-15.90 |
-73.03 |
-4.67% |
-45.78 |
-2.93% |
-132.40 |
-8.47% |
20240816 |
4.41 |
-0.68% |
-362.44 |
-45.07 |
-71.26 |
-4.45% |
-117.73 |
-7.35% |
-173.45 |
-10.82% |
20240815 |
4.44 |
0.91% |
51.31 |
70.89 |
-13.13 |
-0.67% |
120.09 |
6.13% |
-55.65 |
-2.84% |
20240814 |
4.40 |
-0.68% |
-54.27 |
67.62 |
36.97 |
2.42% |
-147.47 |
-9.64% |
56.23 |
3.68% |
20240813 |
4.43 |
1.84% |
283.95 |
170.68 |
104.55 |
5.76% |
130.00 |
7.16% |
49.40 |
2.72% |
20240812 |
4.35 |
-1.36% |
-151.20 |
94.41 |
-102.20 |
-5.81% |
-66.02 |
-3.76% |
17.02 |
0.97% |
20240809 |
4.41 |
-0.45% |
-9.17 |
91.74 |
44.70 |
2.89% |
-59.87 |
-3.87% |
6.00 |
0.39% |
20240808 |
4.43 |
0.00% |
-87.65 |
59.71 |
-16.40 |
-0.91% |
-129.42 |
-7.17% |
58.17 |
3.22% |
20240807 |
4.43 |
2.31% |
844.32 |
-82.51 |
140.03 |
4.25% |
397.83 |
12.09% |
306.46 |
9.31% |
20240806 |
4.33 |
1.41% |
392.06 |
-143.49 |
28.28 |
1.31% |
133.31 |
6.17% |
230.47 |
10.67% |
20240805 |
4.27 |
-2.29% |
-825.91 |
-372.14 |
-104.87 |
-4.66% |
-382.75 |
-17.02% |
-338.29 |
-15.04% |
20240802 |
4.37 |
-0.91% |
9.96 |
-206.08 |
12.67 |
0.53% |
-166.57 |
-7.03% |
163.86 |
6.91% |
20240801 |
4.41 |
0.23% |
-54.68 |
-192.73 |
-158.62 |
-7.22% |
-248.50 |
-11.31% |
352.44 |
16.04% |
20240731 |
4.40 |
2.56% |
557.48 |
20.61 |
79.05 |
2.52% |
149.48 |
4.76% |
328.95 |
10.47% |
20240730 |
4.29 |
-0.46% |
-190.21 |
-116.16 |
-200.37 |
-13.51% |
-81.53 |
-5.50% |
91.69 |
6.18% |
20240729 |
4.31 |
0.47% |
-48.74 |
36.14 |
61.19 |
3.48% |
-122.51 |
-6.97% |
12.58 |
0.72% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|