002159三特索道 今日实时资金流向 |
15:00 |
-247.45 |
-173.73 |
0.00 |
14:59 |
-247.45 |
-186.14 |
0.00 |
14:58 |
-247.45 |
-186.14 |
0.00 |
14:57 |
-247.45 |
-186.14 |
0.00 |
14:56 |
-247.45 |
-186.14 |
0.00 |
14:55 |
-247.45 |
-186.14 |
0.00 |
14:54 |
-247.45 |
-186.14 |
0.00 |
14:53 |
-247.45 |
-186.14 |
0.00 |
14:52 |
-247.45 |
-194.43 |
0.00 |
14:51 |
-247.45 |
-194.43 |
0.00 |
14:50 |
-247.45 |
-202.43 |
0.00 |
14:49 |
-247.45 |
-202.99 |
0.00 |
14:48 |
-247.45 |
-204.36 |
0.00 |
14:47 |
-247.45 |
-204.36 |
0.00 |
14:46 |
-247.45 |
-204.36 |
0.00 |
14:45 |
-247.45 |
-194.16 |
0.00 |
14:44 |
-247.45 |
-194.16 |
0.00 |
14:43 |
-247.45 |
-194.16 |
0.00 |
14:42 |
-247.45 |
-194.16 |
0.00 |
14:41 |
-247.45 |
-199.40 |
0.00 |
14:40 |
-247.45 |
-199.40 |
0.00 |
14:39 |
-247.45 |
-199.40 |
0.00 |
14:38 |
-247.45 |
-199.40 |
0.00 |
14:37 |
-247.45 |
-211.83 |
0.00 |
14:36 |
-247.45 |
-211.83 |
0.00 |
14:35 |
-247.45 |
-211.83 |
0.00 |
14:34 |
-247.45 |
-211.83 |
0.00 |
14:33 |
-247.45 |
-211.83 |
0.00 |
14:32 |
-282.25 |
-206.45 |
0.00 |
14:31 |
-282.25 |
-206.45 |
0.00 |
14:30 |
-282.25 |
-219.15 |
0.00 |
14:29 |
-282.25 |
-219.15 |
0.00 |
14:28 |
-282.25 |
-219.15 |
0.00 |
14:27 |
-282.25 |
-219.15 |
0.00 |
14:26 |
-282.25 |
-219.15 |
0.00 |
14:25 |
-282.25 |
-195.13 |
0.00 |
14:24 |
-282.25 |
-195.13 |
0.00 |
14:23 |
-282.25 |
-195.13 |
0.00 |
14:22 |
-282.25 |
-195.13 |
0.00 |
14:21 |
-282.25 |
-195.13 |
0.00 |
14:20 |
-282.25 |
-195.13 |
0.00 |
14:19 |
-282.25 |
-195.13 |
0.00 |
14:18 |
-282.25 |
-195.13 |
0.00 |
14:17 |
-282.25 |
-195.13 |
0.00 |
14:16 |
-282.25 |
-195.13 |
0.00 |
14:15 |
-282.25 |
-195.13 |
0.00 |
14:14 |
-282.25 |
-195.13 |
0.00 |
14:13 |
-282.25 |
-195.13 |
0.00 |
14:12 |
-282.25 |
-195.13 |
0.00 |
14:11 |
-282.25 |
-206.78 |
0.00 |
14:10 |
-282.25 |
-206.78 |
0.00 |
14:09 |
-282.25 |
-206.78 |
0.00 |
14:08 |
-282.25 |
-196.96 |
0.00 |
14:07 |
-282.25 |
-196.96 |
0.00 |
14:06 |
-282.25 |
-196.96 |
0.00 |
14:05 |
-282.25 |
-191.00 |
0.00 |
14:04 |
-282.25 |
-191.00 |
0.00 |
14:03 |
-282.25 |
-191.00 |
0.00 |
14:02 |
-282.25 |
-191.00 |
0.00 |
14:01 |
-282.25 |
-191.00 |
0.00 |
14:00 |
-282.25 |
-191.00 |
0.00 |
13:59 |
-282.25 |
-191.00 |
0.00 |
13:58 |
-282.25 |
-191.00 |
0.00 |
13:57 |
-282.25 |
-191.00 |
0.00 |
13:56 |
-282.25 |
-191.00 |
0.00 |
13:55 |
-282.25 |
-191.00 |
0.00 |
13:54 |
-282.25 |
-191.00 |
0.00 |
13:53 |
-282.25 |
-191.00 |
0.00 |
13:52 |
-282.25 |
-191.00 |
0.00 |
13:51 |
-282.25 |
-191.00 |
0.00 |
13:50 |
-282.25 |
-191.00 |
0.00 |
13:49 |
-282.25 |
-200.26 |
0.00 |
13:48 |
-282.25 |
-200.26 |
0.00 |
13:47 |
-282.25 |
-200.26 |
0.00 |
13:46 |
-282.25 |
-200.26 |
0.00 |
13:45 |
-282.25 |
-193.22 |
0.00 |
13:44 |
-282.25 |
-193.22 |
0.00 |
13:43 |
-282.25 |
-193.22 |
0.00 |
13:42 |
-282.25 |
-193.22 |
0.00 |
13:41 |
-282.25 |
-193.22 |
0.00 |
13:40 |
-282.25 |
-193.22 |
0.00 |
13:39 |
-282.25 |
-193.22 |
0.00 |
13:38 |
-282.25 |
-205.91 |
0.00 |
13:37 |
-282.25 |
-205.91 |
0.00 |
13:36 |
-282.25 |
-205.91 |
0.00 |
13:35 |
-282.25 |
-205.91 |
0.00 |
13:34 |
-282.25 |
-205.91 |
0.00 |
13:33 |
-282.25 |
-205.91 |
0.00 |
13:32 |
-282.25 |
-222.91 |
0.00 |
13:31 |
-282.25 |
-222.91 |
0.00 |
13:30 |
-282.25 |
-212.99 |
0.00 |
13:29 |
-282.25 |
-199.88 |
0.00 |
13:28 |
-282.25 |
-199.88 |
0.00 |
13:27 |
-282.25 |
-209.94 |
0.00 |
13:26 |
-282.25 |
-221.93 |
0.00 |
13:25 |
-282.25 |
-221.93 |
0.00 |
13:24 |
-282.25 |
-221.93 |
0.00 |
13:23 |
-282.25 |
-221.93 |
0.00 |
13:22 |
-282.25 |
-209.33 |
0.00 |
13:21 |
-282.25 |
-203.79 |
0.00 |
13:20 |
-282.25 |
-203.79 |
0.00 |
13:19 |
-282.25 |
-203.79 |
0.00 |
13:18 |
-282.25 |
-203.79 |
0.00 |
13:17 |
-282.25 |
-203.79 |
0.00 |
13:16 |
-282.25 |
-203.79 |
0.00 |
13:15 |
-282.25 |
-203.79 |
0.00 |
13:14 |
-282.25 |
-203.79 |
0.00 |
13:13 |
-282.25 |
-203.79 |
0.00 |
13:12 |
-282.25 |
-201.57 |
0.00 |
13:11 |
-282.25 |
-201.57 |
0.00 |
13:10 |
-282.25 |
-201.57 |
0.00 |
13:09 |
-282.25 |
-201.57 |
0.00 |
13:08 |
-282.25 |
-201.57 |
0.00 |
13:07 |
-282.25 |
-201.57 |
0.00 |
13:06 |
-282.25 |
-201.57 |
0.00 |
13:05 |
-282.25 |
-201.57 |
0.00 |
13:04 |
-282.25 |
-201.57 |
0.00 |
13:03 |
-282.25 |
-207.11 |
0.00 |
13:02 |
-282.25 |
-207.11 |
0.00 |
13:01 |
-282.25 |
-207.11 |
0.00 |
11:30 |
-282.25 |
-212.65 |
0.00 |
11:29 |
-282.25 |
-212.65 |
0.00 |
11:28 |
-282.25 |
-212.65 |
0.00 |
11:27 |
-282.25 |
-212.65 |
0.00 |
11:26 |
-282.25 |
-211.40 |
0.00 |
11:25 |
-282.25 |
-197.42 |
0.00 |
11:24 |
-282.25 |
-172.35 |
0.00 |
11:23 |
-282.25 |
-172.35 |
0.00 |
11:22 |
-282.25 |
-155.17 |
0.00 |
11:21 |
-282.25 |
-150.04 |
0.00 |
11:20 |
-282.25 |
-150.04 |
0.00 |
11:19 |
-282.25 |
-156.42 |
0.00 |
11:18 |
-282.25 |
-156.42 |
0.00 |
11:17 |
-282.25 |
-156.42 |
0.00 |
11:16 |
-282.25 |
-140.89 |
0.00 |
11:15 |
-282.25 |
-140.89 |
0.00 |
11:14 |
-282.25 |
-140.89 |
0.00 |
11:13 |
-282.25 |
-140.89 |
0.00 |
11:12 |
-282.25 |
-140.89 |
0.00 |
11:11 |
-282.25 |
-147.70 |
0.00 |
11:10 |
-282.25 |
-147.70 |
0.00 |
11:09 |
-247.50 |
-147.70 |
0.00 |
11:08 |
-247.50 |
-147.70 |
0.00 |
11:07 |
-247.50 |
-147.70 |
0.00 |
11:06 |
-247.50 |
-147.70 |
0.00 |
11:05 |
-247.50 |
-138.66 |
0.00 |
11:04 |
-247.50 |
-138.66 |
0.00 |
11:03 |
-247.50 |
-152.43 |
0.00 |
11:02 |
-168.63 |
-152.43 |
0.00 |
11:01 |
-168.63 |
-134.76 |
0.00 |
11:00 |
-168.63 |
-134.76 |
0.00 |
10:59 |
-41.06 |
-149.79 |
0.00 |
10:58 |
-41.06 |
-149.79 |
0.00 |
10:57 |
-41.06 |
-149.79 |
0.00 |
10:56 |
-41.06 |
-149.79 |
0.00 |
10:55 |
-41.06 |
-144.77 |
0.00 |
10:54 |
-41.06 |
-135.84 |
0.00 |
10:53 |
-41.06 |
-135.84 |
0.00 |
10:52 |
-41.06 |
-128.87 |
0.00 |
10:51 |
-41.06 |
-128.87 |
0.00 |
10:50 |
-41.06 |
-128.87 |
0.00 |
10:49 |
-41.06 |
-128.87 |
0.00 |
10:48 |
-41.06 |
-128.87 |
0.00 |
10:47 |
-41.06 |
-128.87 |
0.00 |
10:46 |
-41.06 |
-128.87 |
0.00 |
10:45 |
-41.06 |
-97.02 |
0.00 |
10:44 |
-41.06 |
-88.21 |
0.00 |
10:43 |
-41.06 |
-88.21 |
0.00 |
10:42 |
-41.06 |
-88.21 |
0.00 |
10:41 |
3.99 |
-86.11 |
0.00 |
10:40 |
3.99 |
-86.11 |
0.00 |
10:39 |
48.70 |
-86.11 |
0.00 |
10:38 |
48.70 |
-54.76 |
0.00 |
10:37 |
48.70 |
-53.78 |
0.00 |
10:36 |
48.70 |
-80.36 |
0.00 |
10:35 |
48.70 |
-77.42 |
0.00 |
10:34 |
48.70 |
-77.42 |
0.00 |
10:33 |
34.14 |
-69.54 |
0.00 |
10:32 |
-117.26 |
-30.38 |
0.00 |
10:31 |
-117.26 |
-45.57 |
0.00 |
10:30 |
-117.26 |
-45.57 |
0.00 |
10:29 |
-117.26 |
-51.42 |
0.00 |
10:28 |
-117.26 |
-51.42 |
0.00 |
10:27 |
-117.26 |
-51.42 |
0.00 |
10:26 |
-117.26 |
-51.42 |
0.00 |
10:25 |
-117.26 |
-51.42 |
0.00 |
10:24 |
-117.26 |
-51.42 |
0.00 |
10:23 |
-117.26 |
-63.94 |
0.00 |
10:22 |
-117.26 |
-77.42 |
0.00 |
10:21 |
-117.26 |
-71.17 |
0.00 |
10:20 |
-117.26 |
-71.17 |
0.00 |
10:19 |
-117.26 |
-71.17 |
0.00 |
10:18 |
-117.26 |
-64.91 |
0.00 |
10:17 |
-117.26 |
-64.91 |
0.00 |
10:16 |
-117.26 |
-64.91 |
0.00 |
10:15 |
-117.26 |
-64.91 |
0.00 |
10:14 |
-117.26 |
-51.02 |
0.00 |
10:13 |
-117.26 |
-51.02 |
0.00 |
10:12 |
-117.26 |
-51.02 |
0.00 |
10:11 |
-117.26 |
-51.02 |
0.00 |
10:10 |
-117.26 |
-49.78 |
0.00 |
10:09 |
-117.26 |
-49.78 |
0.00 |
10:08 |
-117.26 |
-44.64 |
0.00 |
10:07 |
-117.26 |
-44.64 |
0.00 |
10:06 |
-117.26 |
-59.37 |
0.00 |
10:05 |
-117.26 |
-61.17 |
0.00 |
10:04 |
-117.26 |
-61.17 |
0.00 |
10:03 |
-117.26 |
-61.17 |
0.00 |
10:02 |
-117.26 |
-61.17 |
0.00 |
10:01 |
-117.26 |
-61.17 |
0.00 |
10:00 |
-117.26 |
-55.90 |
0.00 |
09:59 |
-117.26 |
-48.56 |
0.00 |
09:58 |
-117.26 |
-48.56 |
0.00 |
09:57 |
-79.88 |
-48.56 |
0.00 |
09:56 |
-79.88 |
-54.67 |
0.00 |
09:55 |
-79.88 |
-54.67 |
0.00 |
09:54 |
-79.88 |
-61.46 |
0.00 |
09:53 |
-79.88 |
-61.46 |
0.00 |
09:52 |
-79.88 |
-55.11 |
0.00 |
09:51 |
-79.88 |
-55.11 |
0.00 |
09:50 |
-79.88 |
-55.11 |
0.00 |
09:49 |
-79.88 |
-37.63 |
0.00 |
09:48 |
-79.88 |
-37.63 |
0.00 |
09:47 |
-79.88 |
-29.71 |
0.00 |
09:46 |
-79.88 |
-29.71 |
0.00 |
09:45 |
-79.88 |
-29.71 |
0.00 |
09:44 |
-79.88 |
-52.09 |
0.00 |
09:43 |
-79.88 |
-46.68 |
0.00 |
09:42 |
-79.88 |
-46.68 |
0.00 |
09:41 |
-79.88 |
-53.61 |
0.00 |
09:40 |
-46.99 |
-30.23 |
0.00 |
09:39 |
-46.99 |
-30.23 |
0.00 |
09:38 |
-46.99 |
-30.23 |
0.00 |
09:37 |
0.00 |
-43.68 |
0.00 |
09:36 |
0.00 |
-36.04 |
0.00 |
09:35 |
0.00 |
-36.04 |
0.00 |
09:34 |
0.00 |
-36.04 |
0.00 |
09:33 |
0.00 |
-23.39 |
0.00 |
09:32 |
0.00 |
-30.63 |
0.00 |
09:31 |
0.00 |
-5.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-247.45万元 |
成交额占比:-5.93% |
中单资金:-173.73万元 |
成交额占比:-4.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
13.79 |
-0.79% |
-158.53 |
219.34 |
-247.45 |
-5.93% |
-173.73 |
-4.16% |
262.65 |
6.29% |
20240905 |
13.90 |
1.53% |
49.82 |
698.34 |
-61.95 |
-2.03% |
-66.61 |
-2.18% |
178.38 |
5.85% |
20240904 |
13.69 |
-1.37% |
378.49 |
828.66 |
283.45 |
7.34% |
18.04 |
0.47% |
77.00 |
1.99% |
20240903 |
13.88 |
1.24% |
311.16 |
654.96 |
118.93 |
2.55% |
118.45 |
2.54% |
73.78 |
1.58% |
20240902 |
13.71 |
1.48% |
1505.67 |
536.03 |
126.36 |
1.45% |
197.79 |
2.27% |
1181.52 |
13.58% |
20240830 |
13.51 |
3.37% |
753.57 |
366.39 |
231.55 |
3.52% |
636.45 |
9.66% |
-114.43 |
-1.74% |
20240829 |
13.07 |
1.63% |
213.03 |
134.84 |
68.37 |
1.92% |
203.62 |
5.72% |
-58.96 |
-1.66% |
20240828 |
12.86 |
0.00% |
22.54 |
-25.30 |
109.75 |
4.38% |
35.27 |
1.41% |
-122.48 |
-4.89% |
20240827 |
12.86 |
0.31% |
-106.79 |
-104.62 |
0.00 |
0.00% |
26.16 |
1.18% |
-132.95 |
-5.97% |
20240826 |
12.82 |
0.94% |
-36.82 |
-228.45 |
-43.28 |
-2.29% |
16.92 |
0.90% |
-10.46 |
-0.55% |
20240823 |
12.70 |
0.16% |
-173.50 |
-291.58 |
0.00 |
0.00% |
-167.59 |
-8.74% |
-5.91 |
-0.31% |
20240822 |
12.68 |
-2.46% |
-300.00 |
-371.48 |
-91.77 |
-5.18% |
-52.66 |
-2.97% |
-155.57 |
-8.79% |
20240821 |
13.00 |
1.56% |
106.60 |
-279.71 |
30.43 |
1.29% |
199.71 |
8.49% |
-123.54 |
-5.25% |
20240820 |
12.80 |
-2.51% |
-697.68 |
-408.90 |
-123.83 |
-4.52% |
-420.27 |
-15.33% |
-153.58 |
-5.60% |
20240819 |
13.13 |
0.46% |
-109.75 |
-278.25 |
-106.41 |
-5.31% |
34.66 |
1.73% |
-38.00 |
-1.90% |
20240816 |
13.07 |
-1.21% |
-568.54 |
-171.64 |
-79.90 |
-3.84% |
-395.69 |
-19.01% |
-92.95 |
-4.47% |
20240815 |
13.23 |
1.38% |
-65.52 |
-213.16 |
0.00 |
0.00% |
3.43 |
0.12% |
-68.95 |
-2.41% |
20240814 |
13.05 |
-1.44% |
-334.10 |
-225.84 |
-98.76 |
-4.59% |
-209.97 |
-9.77% |
-25.37 |
-1.18% |
20240813 |
13.24 |
-0.45% |
-503.49 |
-260.58 |
6.82 |
0.19% |
-438.08 |
-12.38% |
-72.23 |
-2.04% |
20240812 |
13.30 |
-2.99% |
-278.40 |
247.03 |
0.20 |
0.00% |
-266.66 |
-5.11% |
-11.94 |
-0.23% |
20240809 |
13.71 |
0.15% |
-700.38 |
201.20 |
-121.42 |
-2.00% |
-289.97 |
-4.77% |
-288.99 |
-4.75% |
20240808 |
13.69 |
1.48% |
1640.50 |
512.31 |
-12.68 |
-0.14% |
947.51 |
10.57% |
705.67 |
7.87% |
20240807 |
13.49 |
-0.66% |
-379.90 |
215.20 |
-133.50 |
-2.92% |
-568.93 |
-12.46% |
322.53 |
7.06% |
20240806 |
13.58 |
2.57% |
1252.97 |
425.31 |
514.43 |
7.59% |
498.73 |
7.35% |
239.81 |
3.54% |
20240805 |
13.24 |
0.46% |
102.37 |
-50.06 |
-45.63 |
-0.58% |
148.46 |
1.89% |
-0.46 |
-0.01% |
20240802 |
13.18 |
1.00% |
583.45 |
-69.73 |
189.69 |
4.22% |
137.55 |
3.06% |
256.21 |
5.70% |
20240801 |
13.05 |
-1.73% |
-1109.64 |
-143.41 |
-309.79 |
-6.71% |
-479.93 |
-10.39% |
-319.92 |
-6.93% |
20240731 |
13.28 |
6.07% |
1265.10 |
166.38 |
76.61 |
1.11% |
443.62 |
6.45% |
744.87 |
10.84% |
20240730 |
12.52 |
0.48% |
-61.03 |
-64.20 |
39.06 |
2.75% |
-41.54 |
-2.92% |
-58.55 |
-4.12% |
20240729 |
12.46 |
-0.56% |
-249.45 |
-338.30 |
-65.30 |
-3.86% |
-110.63 |
-6.53% |
-73.52 |
-4.34% |
002159三特索道 大单资金流向:成交单大于等于6万股或者30万元以上。
002159三特索道 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002159三特索道 小单资金流向:成交单小于1万股或5万元。
如何看三特索道[002159]资金流向的流入和流出呢?什么是三特索道[002159]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三特索道[002159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三特索道[002159]资金流向的计算方法不同,所以数据会有不一致的情况。
|