002017东信和平 今日实时资金流向 |
15:00 |
590.18 |
1209.33 |
-121.34 |
14:59 |
503.92 |
1157.67 |
-162.97 |
14:58 |
503.92 |
1157.67 |
-162.97 |
14:57 |
503.92 |
1168.87 |
-169.32 |
14:56 |
503.92 |
1195.01 |
-183.00 |
14:55 |
635.33 |
1212.01 |
-175.90 |
14:54 |
635.33 |
1205.69 |
-206.56 |
14:53 |
600.46 |
1245.77 |
-201.71 |
14:52 |
649.79 |
1233.56 |
-141.43 |
14:51 |
717.60 |
1207.39 |
-183.99 |
14:50 |
649.98 |
1171.14 |
-199.69 |
14:49 |
649.98 |
1192.82 |
-204.43 |
14:48 |
814.49 |
1163.91 |
-255.04 |
14:47 |
781.30 |
1095.13 |
-295.84 |
14:46 |
781.30 |
1075.70 |
-321.91 |
14:45 |
781.30 |
1068.20 |
-338.07 |
14:44 |
781.30 |
1065.28 |
-360.55 |
14:43 |
781.30 |
1030.92 |
-393.08 |
14:42 |
781.30 |
1003.34 |
-408.77 |
14:41 |
819.45 |
994.50 |
-430.01 |
14:40 |
819.45 |
1024.83 |
-444.67 |
14:39 |
819.45 |
1105.72 |
-438.46 |
14:38 |
779.31 |
1058.01 |
-448.99 |
14:37 |
779.31 |
1050.94 |
-480.38 |
14:36 |
626.80 |
987.53 |
-542.51 |
14:35 |
626.80 |
975.13 |
-532.95 |
14:34 |
626.80 |
1003.77 |
-505.18 |
14:33 |
626.80 |
983.27 |
-505.55 |
14:32 |
626.80 |
983.27 |
-517.44 |
14:31 |
626.80 |
988.46 |
-519.49 |
14:30 |
626.80 |
986.16 |
-537.27 |
14:29 |
706.98 |
986.16 |
-535.26 |
14:28 |
706.98 |
991.43 |
-543.90 |
14:27 |
630.97 |
935.92 |
-561.92 |
14:26 |
630.97 |
958.10 |
-558.16 |
14:25 |
630.97 |
973.82 |
-571.60 |
14:24 |
630.97 |
988.57 |
-569.94 |
14:23 |
630.97 |
1006.24 |
-528.98 |
14:22 |
630.97 |
1000.96 |
-528.90 |
14:21 |
630.97 |
1000.96 |
-526.88 |
14:20 |
630.97 |
1016.34 |
-533.92 |
14:19 |
630.97 |
1016.68 |
-541.51 |
14:18 |
586.30 |
1014.84 |
-558.90 |
14:17 |
586.30 |
993.55 |
-548.80 |
14:16 |
586.30 |
996.00 |
-512.21 |
14:15 |
536.59 |
1007.00 |
-522.52 |
14:14 |
536.59 |
960.40 |
-533.52 |
14:13 |
536.59 |
941.69 |
-538.88 |
14:12 |
536.59 |
962.68 |
-529.58 |
14:11 |
536.59 |
974.72 |
-508.22 |
14:10 |
536.59 |
958.70 |
-509.91 |
14:09 |
486.58 |
981.70 |
-506.96 |
14:08 |
486.58 |
927.93 |
-531.44 |
14:07 |
531.96 |
924.21 |
-529.00 |
14:06 |
531.96 |
924.21 |
-520.51 |
14:05 |
531.96 |
922.87 |
-520.37 |
14:04 |
531.96 |
942.92 |
-504.26 |
14:03 |
408.06 |
982.34 |
-443.67 |
14:02 |
408.06 |
993.64 |
-413.90 |
14:01 |
408.06 |
983.65 |
-425.73 |
14:00 |
408.06 |
969.63 |
-444.92 |
13:59 |
408.06 |
985.12 |
-444.29 |
13:58 |
440.28 |
967.82 |
-469.65 |
13:57 |
490.33 |
986.53 |
-422.08 |
13:56 |
490.33 |
986.53 |
-429.79 |
13:55 |
490.33 |
991.70 |
-422.35 |
13:54 |
490.33 |
1007.03 |
-405.35 |
13:53 |
490.33 |
1029.55 |
-400.63 |
13:52 |
490.33 |
1047.44 |
-407.31 |
13:51 |
532.42 |
1047.61 |
-400.82 |
13:50 |
532.42 |
1050.15 |
-388.19 |
13:49 |
532.42 |
1003.44 |
-402.21 |
13:48 |
532.42 |
1005.19 |
-398.68 |
13:47 |
532.42 |
1009.22 |
-367.68 |
13:46 |
532.42 |
1008.81 |
-311.74 |
13:45 |
532.42 |
1031.37 |
-315.21 |
13:44 |
532.42 |
1016.77 |
-298.61 |
13:43 |
575.49 |
1069.79 |
-245.90 |
13:42 |
575.49 |
1064.15 |
-237.81 |
13:41 |
627.59 |
1077.71 |
-244.16 |
13:40 |
627.59 |
1106.61 |
-243.64 |
13:39 |
627.59 |
1116.55 |
-249.64 |
13:38 |
627.59 |
1114.60 |
-265.69 |
13:37 |
627.59 |
1155.78 |
-268.29 |
13:36 |
588.90 |
1161.52 |
-268.17 |
13:35 |
588.90 |
1134.79 |
-289.62 |
13:34 |
588.90 |
1077.45 |
-290.69 |
13:33 |
588.90 |
1096.56 |
-262.39 |
13:32 |
588.90 |
1101.84 |
-249.46 |
13:31 |
588.90 |
1127.63 |
-236.79 |
13:30 |
588.90 |
1058.08 |
-240.41 |
13:29 |
588.90 |
1067.83 |
-239.80 |
13:28 |
588.90 |
1055.70 |
-241.48 |
13:27 |
588.90 |
1042.44 |
-253.96 |
13:26 |
588.90 |
1050.88 |
-244.73 |
13:25 |
588.90 |
1078.15 |
-190.35 |
13:24 |
549.13 |
1107.50 |
-162.40 |
13:23 |
549.13 |
1123.41 |
-148.95 |
13:22 |
549.13 |
1111.87 |
-151.24 |
13:21 |
549.13 |
1105.32 |
-149.05 |
13:20 |
549.13 |
1127.95 |
-173.67 |
13:19 |
549.13 |
1178.15 |
-110.53 |
13:18 |
549.13 |
1184.52 |
-124.22 |
13:17 |
549.13 |
1180.44 |
-133.82 |
13:16 |
549.13 |
1167.74 |
-128.56 |
13:15 |
549.13 |
1153.93 |
-115.31 |
13:14 |
586.97 |
1143.74 |
-59.11 |
13:13 |
637.74 |
1168.76 |
-63.07 |
13:12 |
691.46 |
1267.10 |
-33.10 |
13:11 |
300.92 |
1125.56 |
-176.04 |
13:10 |
250.84 |
1088.56 |
-314.11 |
13:09 |
250.84 |
690.23 |
-535.93 |
13:08 |
296.06 |
709.93 |
-528.57 |
13:07 |
296.06 |
729.81 |
-506.74 |
13:06 |
296.06 |
731.54 |
-526.79 |
13:05 |
231.73 |
708.46 |
-521.59 |
13:04 |
231.73 |
715.58 |
-508.47 |
13:03 |
231.73 |
686.18 |
-474.29 |
13:02 |
231.73 |
703.30 |
-438.81 |
13:01 |
231.73 |
693.21 |
-440.22 |
11:30 |
231.73 |
681.40 |
-474.55 |
11:29 |
231.73 |
680.25 |
-475.26 |
11:28 |
231.73 |
659.61 |
-474.92 |
11:27 |
231.73 |
651.54 |
-470.59 |
11:26 |
231.73 |
645.90 |
-446.75 |
11:25 |
231.73 |
645.90 |
-460.46 |
11:24 |
231.73 |
631.49 |
-464.81 |
11:23 |
231.73 |
631.49 |
-468.55 |
11:22 |
231.73 |
631.49 |
-483.46 |
11:21 |
231.73 |
631.49 |
-488.76 |
11:20 |
237.94 |
627.74 |
-485.04 |
11:19 |
318.13 |
641.35 |
-481.31 |
11:18 |
318.13 |
620.78 |
-471.17 |
11:17 |
318.13 |
625.98 |
-477.76 |
11:16 |
318.13 |
632.23 |
-469.01 |
11:15 |
318.13 |
623.64 |
-470.05 |
11:14 |
318.13 |
617.91 |
-474.75 |
11:13 |
318.13 |
634.99 |
-483.96 |
11:12 |
318.13 |
625.01 |
-507.66 |
11:11 |
318.13 |
625.01 |
-508.27 |
11:10 |
318.13 |
619.09 |
-519.72 |
11:09 |
318.13 |
619.09 |
-521.72 |
11:08 |
318.13 |
632.77 |
-520.26 |
11:07 |
318.13 |
621.66 |
-505.26 |
11:06 |
318.13 |
544.33 |
-539.51 |
11:05 |
318.13 |
591.38 |
-539.10 |
11:04 |
354.33 |
641.53 |
-516.96 |
11:03 |
354.33 |
659.39 |
-491.48 |
11:02 |
387.83 |
732.08 |
-472.40 |
11:01 |
387.83 |
770.84 |
-458.67 |
11:00 |
387.83 |
767.35 |
-496.78 |
10:59 |
387.83 |
767.35 |
-476.97 |
10:58 |
387.83 |
791.15 |
-468.62 |
10:57 |
387.83 |
796.55 |
-441.75 |
10:56 |
387.83 |
825.16 |
-416.09 |
10:55 |
387.83 |
857.35 |
-413.57 |
10:54 |
387.83 |
837.23 |
-420.47 |
10:53 |
387.83 |
852.29 |
-405.58 |
10:52 |
387.83 |
855.50 |
-397.76 |
10:51 |
387.83 |
901.80 |
-386.78 |
10:50 |
387.83 |
889.04 |
-392.65 |
10:49 |
387.83 |
959.36 |
-353.72 |
10:48 |
387.83 |
975.99 |
-335.18 |
10:47 |
387.83 |
970.72 |
-327.05 |
10:46 |
387.83 |
977.20 |
-330.67 |
10:45 |
387.83 |
989.60 |
-320.12 |
10:44 |
387.83 |
962.58 |
-324.34 |
10:43 |
387.83 |
937.02 |
-333.20 |
10:42 |
387.83 |
937.01 |
-330.95 |
10:41 |
387.83 |
915.89 |
-325.30 |
10:40 |
387.83 |
934.11 |
-310.55 |
10:39 |
387.83 |
920.51 |
-318.23 |
10:38 |
387.83 |
892.46 |
-316.05 |
10:37 |
387.83 |
874.43 |
-308.44 |
10:36 |
387.83 |
928.99 |
-292.58 |
10:35 |
387.83 |
889.79 |
-267.98 |
10:34 |
387.83 |
860.52 |
-252.09 |
10:33 |
387.83 |
816.53 |
-239.09 |
10:32 |
387.83 |
859.29 |
-221.20 |
10:31 |
387.83 |
869.70 |
-174.43 |
10:30 |
387.83 |
829.55 |
-169.01 |
10:29 |
387.83 |
837.99 |
-160.62 |
10:28 |
422.28 |
748.40 |
-188.32 |
10:27 |
422.28 |
696.09 |
-193.95 |
10:26 |
387.31 |
652.86 |
-199.91 |
10:25 |
387.31 |
579.59 |
-225.91 |
10:24 |
387.31 |
563.85 |
-240.50 |
10:23 |
387.31 |
584.23 |
-260.64 |
10:22 |
427.12 |
597.46 |
-252.81 |
10:21 |
427.12 |
573.96 |
-246.12 |
10:20 |
427.12 |
544.85 |
-244.36 |
10:19 |
427.12 |
524.91 |
-248.18 |
10:18 |
396.60 |
507.36 |
-263.51 |
10:17 |
374.82 |
510.53 |
-258.41 |
10:16 |
374.82 |
511.47 |
-221.30 |
10:15 |
374.82 |
537.10 |
-208.98 |
10:14 |
374.82 |
485.11 |
-228.84 |
10:13 |
374.82 |
473.44 |
-234.96 |
10:12 |
374.82 |
401.70 |
-249.30 |
10:11 |
321.13 |
387.00 |
-273.33 |
10:10 |
321.13 |
420.54 |
-244.74 |
10:09 |
321.13 |
407.63 |
-254.83 |
10:08 |
321.13 |
363.39 |
-252.87 |
10:07 |
321.13 |
345.69 |
-255.39 |
10:06 |
321.13 |
320.16 |
-239.42 |
10:05 |
321.13 |
303.31 |
-232.37 |
10:04 |
321.13 |
342.27 |
-221.28 |
10:03 |
358.24 |
434.39 |
-200.17 |
10:02 |
358.24 |
408.09 |
-212.23 |
10:01 |
450.77 |
450.61 |
-202.34 |
10:00 |
450.77 |
427.96 |
-180.73 |
09:59 |
450.77 |
543.71 |
-96.04 |
09:58 |
367.44 |
532.27 |
-141.89 |
09:57 |
226.90 |
461.35 |
-217.97 |
09:56 |
167.78 |
414.56 |
-223.23 |
09:55 |
117.46 |
407.44 |
-223.09 |
09:54 |
74.17 |
387.63 |
-255.30 |
09:53 |
106.10 |
380.61 |
-241.07 |
09:52 |
106.10 |
354.38 |
-244.81 |
09:51 |
145.08 |
357.23 |
-253.04 |
09:50 |
111.38 |
378.35 |
-234.31 |
09:49 |
75.91 |
349.29 |
-235.40 |
09:48 |
38.58 |
186.98 |
-260.04 |
09:47 |
38.58 |
164.95 |
-272.90 |
09:46 |
73.06 |
191.37 |
-243.26 |
09:45 |
73.06 |
228.20 |
-209.46 |
09:44 |
-26.29 |
169.68 |
-187.88 |
09:43 |
-26.29 |
103.84 |
-210.61 |
09:42 |
-26.29 |
74.86 |
-195.19 |
09:41 |
-26.29 |
58.88 |
-197.12 |
09:40 |
-26.29 |
45.52 |
-156.48 |
09:39 |
-26.29 |
10.18 |
-117.66 |
09:38 |
-26.29 |
-39.53 |
-112.71 |
09:37 |
-119.55 |
-62.24 |
-117.34 |
09:36 |
-119.55 |
-155.48 |
-142.63 |
09:35 |
-119.55 |
-168.44 |
-176.77 |
09:34 |
-73.66 |
-177.00 |
-149.46 |
09:33 |
-64.55 |
-211.41 |
-122.56 |
09:32 |
-64.55 |
-204.48 |
-103.23 |
09:31 |
-64.55 |
-198.04 |
-159.57 |
09:30 |
-33.98 |
49.58 |
-25.64 |
|
大单资金:590.18万元 |
成交额占比:1.72% |
中单资金:1209.33万元 |
成交额占比:3.53% |
小单资金:-121.34万元 |
成交额占比:-0.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
8.68 |
2.12% |
438.58 |
-2741.81 |
231.73 |
1.25% |
681.40 |
3.67% |
-474.55 |
-2.55% |
20240918 |
8.50 |
0.35% |
-3795.71 |
-3158.24 |
-1938.96 |
-5.58% |
97.85 |
0.28% |
-1954.60 |
-5.63% |
20240913 |
8.47 |
5.48% |
-4246.07 |
-1204.03 |
-1029.60 |
-2.80% |
-288.46 |
-0.78% |
-2928.01 |
-7.97% |
20240912 |
8.03 |
1.65% |
320.41 |
-215.76 |
161.16 |
1.71% |
496.12 |
5.25% |
-336.87 |
-3.57% |
20240911 |
7.90 |
-2.35% |
-1052.70 |
-263.27 |
-166.14 |
-3.42% |
-464.81 |
-9.58% |
-421.75 |
-8.69% |
20240910 |
8.09 |
1.25% |
-131.80 |
-282.71 |
-184.70 |
-2.74% |
151.96 |
2.26% |
-99.06 |
-1.47% |
20240909 |
7.99 |
-0.37% |
-524.93 |
-67.77 |
15.25 |
0.29% |
-525.31 |
-10.15% |
-14.87 |
-0.29% |
20240906 |
8.02 |
-1.23% |
-668.44 |
-307.22 |
-41.33 |
-0.67% |
-339.29 |
-5.52% |
-287.82 |
-4.68% |
20240905 |
8.12 |
2.65% |
1328.36 |
-195.45 |
113.65 |
1.72% |
621.57 |
9.40% |
593.14 |
8.97% |
20240904 |
7.91 |
-1.25% |
-529.04 |
-215.99 |
-185.58 |
-5.11% |
-107.37 |
-2.96% |
-236.09 |
-6.50% |
20240903 |
8.01 |
1.14% |
520.18 |
10.50 |
30.24 |
0.88% |
297.83 |
8.63% |
192.11 |
5.57% |
20240902 |
7.92 |
-2.10% |
-871.82 |
-262.23 |
-224.20 |
-5.34% |
-567.32 |
-13.51% |
-80.30 |
-1.91% |
20240830 |
8.09 |
2.53% |
868.87 |
-148.05 |
70.44 |
0.87% |
-141.27 |
-1.75% |
939.70 |
11.63% |
20240829 |
7.89 |
1.54% |
327.71 |
-63.98 |
93.11 |
2.38% |
249.54 |
6.38% |
-14.94 |
-0.38% |
20240828 |
7.77 |
0.78% |
158.24 |
-565.66 |
40.91 |
1.19% |
-54.26 |
-1.58% |
171.59 |
4.98% |
20240827 |
7.71 |
-3.38% |
-1433.25 |
-671.55 |
-242.49 |
-4.21% |
-476.51 |
-8.27% |
-714.25 |
-12.40% |
20240826 |
7.98 |
0.63% |
-220.10 |
-919.78 |
-110.02 |
-2.07% |
-102.62 |
-1.93% |
-7.46 |
-0.14% |
20240823 |
7.93 |
1.93% |
946.97 |
-1223.88 |
154.51 |
3.10% |
113.20 |
2.27% |
679.26 |
13.62% |
20240822 |
7.78 |
-1.89% |
-752.60 |
-1621.39 |
-408.57 |
-9.13% |
-359.89 |
-8.04% |
15.86 |
0.35% |
20240821 |
7.93 |
-0.50% |
-738.15 |
-893.02 |
-64.98 |
-1.65% |
-398.13 |
-10.12% |
-275.04 |
-6.99% |
20240820 |
7.97 |
-2.80% |
-1417.23 |
-772.45 |
-490.72 |
-6.66% |
-718.36 |
-9.75% |
-208.15 |
-2.82% |
20240819 |
8.20 |
1.23% |
-175.87 |
-1126.73 |
-414.12 |
-4.57% |
105.77 |
1.17% |
132.48 |
1.46% |
20240816 |
8.10 |
0.12% |
-208.90 |
-1958.82 |
-243.00 |
-3.19% |
-183.69 |
-2.41% |
217.79 |
2.86% |
20240815 |
8.09 |
2.66% |
660.37 |
-3787.97 |
319.80 |
2.98% |
14.20 |
0.13% |
326.37 |
3.04% |
20240814 |
7.88 |
0.13% |
213.65 |
-4326.90 |
55.59 |
0.70% |
134.34 |
1.69% |
23.72 |
0.30% |
20240813 |
7.87 |
-2.48% |
-2907.38 |
-4109.25 |
-845.00 |
-6.86% |
-727.84 |
-5.91% |
-1334.54 |
-10.84% |
20240812 |
8.07 |
-3.93% |
-5231.56 |
-3241.67 |
-1246.21 |
-5.18% |
-759.45 |
-3.16% |
-3225.90 |
-13.41% |
20240809 |
8.40 |
6.06% |
-6605.92 |
-2319.72 |
-2072.15 |
-8.19% |
-1396.65 |
-5.52% |
-3137.12 |
-12.40% |
20240808 |
7.92 |
-1.12% |
-389.09 |
-213.26 |
-219.13 |
-7.35% |
-187.06 |
-6.28% |
17.10 |
0.57% |
20240807 |
8.01 |
1.91% |
819.80 |
-4.30 |
273.24 |
7.31% |
328.40 |
8.78% |
218.16 |
5.84% |
002017东信和平 大单资金流向:成交单大于等于6万股或者30万元以上。
002017东信和平 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002017东信和平 小单资金流向:成交单小于1万股或5万元。
如何看东信和平[002017]资金流向的流入和流出呢?什么是东信和平[002017]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东信和平[002017]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东信和平[002017]资金流向的计算方法不同,所以数据会有不一致的情况。
|