002014永新股份 今日实时资金流向 |
15:00 |
224.41 |
-268.21 |
0.00 |
14:59 |
224.41 |
-268.21 |
0.00 |
14:58 |
224.41 |
-268.21 |
0.00 |
14:57 |
224.41 |
-268.21 |
0.00 |
14:56 |
224.41 |
-249.83 |
0.00 |
14:55 |
224.41 |
-249.83 |
0.00 |
14:54 |
224.41 |
-249.83 |
0.00 |
14:53 |
224.41 |
-255.83 |
0.00 |
14:52 |
224.41 |
-255.83 |
0.00 |
14:51 |
224.41 |
-255.83 |
0.00 |
14:50 |
224.41 |
-255.83 |
0.00 |
14:49 |
224.41 |
-255.83 |
0.00 |
14:48 |
224.41 |
-250.59 |
0.00 |
14:47 |
224.41 |
-244.75 |
0.00 |
14:46 |
224.41 |
-251.43 |
0.00 |
14:45 |
224.41 |
-251.43 |
0.00 |
14:44 |
224.41 |
-251.43 |
0.00 |
14:43 |
224.41 |
-251.43 |
0.00 |
14:42 |
224.41 |
-251.43 |
0.00 |
14:41 |
224.41 |
-243.10 |
0.00 |
14:40 |
224.41 |
-243.10 |
0.00 |
14:39 |
224.41 |
-243.10 |
0.00 |
14:38 |
224.41 |
-243.10 |
0.00 |
14:37 |
224.41 |
-243.10 |
0.00 |
14:36 |
224.41 |
-243.10 |
0.00 |
14:35 |
224.41 |
-243.10 |
0.00 |
14:34 |
224.41 |
-248.10 |
0.00 |
14:33 |
224.41 |
-248.10 |
0.00 |
14:32 |
224.41 |
-248.10 |
0.00 |
14:31 |
224.41 |
-248.10 |
0.00 |
14:30 |
224.41 |
-248.10 |
0.00 |
14:29 |
224.41 |
-248.10 |
0.00 |
14:28 |
224.41 |
-248.10 |
0.00 |
14:27 |
224.41 |
-248.10 |
0.00 |
14:26 |
224.41 |
-248.10 |
0.00 |
14:25 |
224.41 |
-248.10 |
0.00 |
14:24 |
224.41 |
-248.10 |
0.00 |
14:23 |
224.41 |
-248.10 |
0.00 |
14:22 |
224.41 |
-248.10 |
0.00 |
14:21 |
224.41 |
-248.10 |
0.00 |
14:20 |
224.41 |
-241.69 |
0.00 |
14:19 |
224.41 |
-241.69 |
0.00 |
14:18 |
224.41 |
-241.69 |
0.00 |
14:17 |
224.41 |
-241.69 |
0.00 |
14:16 |
224.41 |
-241.69 |
0.00 |
14:15 |
224.41 |
-241.69 |
0.00 |
14:14 |
224.41 |
-241.69 |
0.00 |
14:13 |
224.41 |
-241.69 |
0.00 |
14:12 |
224.41 |
-241.69 |
0.00 |
14:11 |
224.41 |
-241.69 |
0.00 |
14:10 |
224.41 |
-241.69 |
0.00 |
14:09 |
224.41 |
-241.69 |
0.00 |
14:08 |
224.41 |
-241.69 |
0.00 |
14:07 |
224.41 |
-241.69 |
0.00 |
14:06 |
224.41 |
-241.69 |
0.00 |
14:05 |
224.41 |
-241.69 |
0.00 |
14:04 |
224.41 |
-241.69 |
0.00 |
14:03 |
224.41 |
-241.69 |
0.00 |
14:02 |
224.41 |
-234.68 |
0.00 |
14:01 |
224.41 |
-234.68 |
0.00 |
14:00 |
224.41 |
-234.68 |
0.00 |
13:59 |
224.41 |
-234.68 |
0.00 |
13:58 |
224.41 |
-234.68 |
0.00 |
13:57 |
224.41 |
-234.68 |
0.00 |
13:56 |
224.41 |
-234.68 |
0.00 |
13:55 |
224.41 |
-234.68 |
0.00 |
13:54 |
224.41 |
-234.68 |
0.00 |
13:53 |
224.41 |
-234.68 |
0.00 |
13:52 |
224.41 |
-211.35 |
0.00 |
13:51 |
224.41 |
-211.35 |
0.00 |
13:50 |
224.41 |
-205.60 |
0.00 |
13:49 |
224.41 |
-205.60 |
0.00 |
13:48 |
224.41 |
-205.60 |
0.00 |
13:47 |
224.41 |
-205.60 |
0.00 |
13:46 |
224.41 |
-205.60 |
0.00 |
13:45 |
224.41 |
-205.60 |
0.00 |
13:44 |
224.41 |
-205.60 |
0.00 |
13:43 |
224.41 |
-205.60 |
0.00 |
13:42 |
224.41 |
-205.60 |
0.00 |
13:41 |
224.41 |
-205.60 |
0.00 |
13:40 |
224.41 |
-205.60 |
0.00 |
13:39 |
224.41 |
-205.60 |
0.00 |
13:38 |
224.41 |
-205.60 |
0.00 |
13:37 |
224.41 |
-205.60 |
0.00 |
13:36 |
224.41 |
-199.44 |
0.00 |
13:35 |
224.41 |
-199.44 |
0.00 |
13:34 |
224.41 |
-199.44 |
0.00 |
13:33 |
224.41 |
-199.44 |
0.00 |
13:32 |
224.41 |
-157.55 |
0.00 |
13:31 |
224.41 |
-157.55 |
0.00 |
13:30 |
224.41 |
-157.55 |
0.00 |
13:29 |
224.41 |
-157.55 |
0.00 |
13:28 |
224.41 |
-157.55 |
0.00 |
13:27 |
224.41 |
-141.85 |
0.00 |
13:26 |
224.41 |
-141.85 |
0.00 |
13:25 |
224.41 |
-136.09 |
0.00 |
13:24 |
224.41 |
-136.09 |
0.00 |
13:23 |
224.41 |
-136.09 |
0.00 |
13:22 |
224.41 |
-136.09 |
0.00 |
13:21 |
224.41 |
-136.09 |
0.00 |
13:20 |
224.41 |
-129.75 |
0.00 |
13:19 |
224.41 |
-129.75 |
0.00 |
13:18 |
224.41 |
-129.75 |
0.00 |
13:17 |
224.41 |
-129.75 |
0.00 |
13:16 |
224.41 |
-129.75 |
0.00 |
13:15 |
224.41 |
-129.75 |
0.00 |
13:14 |
224.41 |
-123.40 |
0.00 |
13:13 |
224.41 |
-123.40 |
0.00 |
13:12 |
224.41 |
-115.05 |
0.00 |
13:11 |
224.41 |
-115.05 |
0.00 |
13:10 |
224.41 |
-115.05 |
0.00 |
13:09 |
224.41 |
-115.05 |
0.00 |
13:08 |
224.41 |
-109.29 |
0.00 |
13:07 |
224.41 |
-109.29 |
0.00 |
13:06 |
224.41 |
-109.29 |
0.00 |
13:05 |
224.41 |
-109.29 |
0.00 |
13:04 |
224.41 |
-109.29 |
0.00 |
13:03 |
224.41 |
-109.29 |
0.00 |
13:02 |
224.41 |
-109.29 |
0.00 |
13:01 |
224.41 |
-109.29 |
0.00 |
11:30 |
224.41 |
-109.29 |
0.00 |
11:29 |
224.41 |
-109.29 |
0.00 |
11:28 |
224.41 |
-104.12 |
0.00 |
11:27 |
224.41 |
-104.12 |
0.00 |
11:26 |
224.41 |
-98.03 |
0.00 |
11:25 |
224.41 |
-98.03 |
0.00 |
11:24 |
224.41 |
-98.03 |
0.00 |
11:23 |
224.41 |
-98.03 |
0.00 |
11:22 |
224.41 |
-98.03 |
0.00 |
11:21 |
224.41 |
-98.03 |
0.00 |
11:20 |
224.41 |
-98.03 |
0.00 |
11:19 |
224.41 |
-98.03 |
0.00 |
11:18 |
224.41 |
-98.03 |
0.00 |
11:17 |
224.41 |
-98.03 |
0.00 |
11:16 |
224.41 |
-98.03 |
0.00 |
11:15 |
224.41 |
-98.03 |
0.00 |
11:14 |
224.41 |
-98.03 |
0.00 |
11:13 |
224.41 |
-98.03 |
0.00 |
11:12 |
224.41 |
-111.92 |
0.00 |
11:11 |
224.41 |
-87.39 |
0.00 |
11:10 |
224.41 |
-96.94 |
0.00 |
11:09 |
224.41 |
-96.94 |
0.00 |
11:08 |
224.41 |
-108.72 |
0.00 |
11:07 |
180.44 |
-95.01 |
0.00 |
11:06 |
116.90 |
-95.01 |
0.00 |
11:05 |
116.90 |
-95.01 |
0.00 |
11:04 |
116.90 |
-95.01 |
0.00 |
11:03 |
0.00 |
-58.76 |
0.00 |
11:02 |
0.00 |
-58.76 |
0.00 |
11:01 |
0.00 |
-64.79 |
0.00 |
11:00 |
0.00 |
-71.98 |
0.00 |
10:59 |
0.00 |
-71.98 |
0.00 |
10:58 |
0.00 |
-71.98 |
0.00 |
10:57 |
0.00 |
-71.98 |
0.00 |
10:56 |
0.00 |
-71.98 |
0.00 |
10:55 |
0.00 |
-80.35 |
0.00 |
10:54 |
0.00 |
-80.35 |
0.00 |
10:53 |
0.00 |
-80.35 |
0.00 |
10:52 |
0.00 |
-57.67 |
0.00 |
10:51 |
0.00 |
-57.67 |
0.00 |
10:50 |
0.00 |
-57.67 |
0.00 |
10:49 |
0.00 |
-57.67 |
0.00 |
10:48 |
0.00 |
-57.67 |
0.00 |
10:47 |
0.00 |
-57.67 |
0.00 |
10:46 |
0.00 |
-57.67 |
0.00 |
10:45 |
0.00 |
-63.39 |
0.00 |
10:44 |
0.00 |
-63.39 |
0.00 |
10:43 |
0.00 |
-63.39 |
0.00 |
10:42 |
0.00 |
-63.39 |
0.00 |
10:41 |
0.00 |
-63.39 |
0.00 |
10:40 |
0.00 |
-63.39 |
0.00 |
10:39 |
0.00 |
-69.85 |
0.00 |
10:38 |
0.00 |
-69.85 |
0.00 |
10:37 |
0.00 |
-69.85 |
0.00 |
10:36 |
0.00 |
-69.85 |
0.00 |
10:35 |
0.00 |
-75.73 |
0.00 |
10:34 |
0.00 |
-75.73 |
0.00 |
10:33 |
0.00 |
-75.73 |
0.00 |
10:32 |
0.00 |
-75.73 |
0.00 |
10:31 |
0.00 |
-35.06 |
0.00 |
10:30 |
0.00 |
-43.50 |
0.00 |
10:29 |
0.00 |
-43.50 |
0.00 |
10:28 |
0.00 |
-43.50 |
0.00 |
10:27 |
0.00 |
-43.50 |
0.00 |
10:26 |
0.00 |
-37.41 |
0.00 |
10:25 |
0.00 |
-37.41 |
0.00 |
10:24 |
0.00 |
-37.41 |
0.00 |
10:23 |
0.00 |
-37.41 |
0.00 |
10:22 |
0.00 |
-31.67 |
0.00 |
10:21 |
0.00 |
-31.67 |
0.00 |
10:20 |
0.00 |
-31.67 |
0.00 |
10:19 |
0.00 |
-31.67 |
0.00 |
10:18 |
0.00 |
-25.84 |
0.00 |
10:17 |
0.00 |
-25.84 |
0.00 |
10:16 |
0.00 |
-25.84 |
0.00 |
10:15 |
0.00 |
-25.84 |
0.00 |
10:14 |
0.00 |
-17.12 |
0.00 |
10:13 |
0.00 |
-17.12 |
0.00 |
10:12 |
0.00 |
-17.12 |
0.00 |
10:11 |
0.00 |
-17.12 |
0.00 |
10:10 |
0.00 |
-17.12 |
0.00 |
10:09 |
0.00 |
-17.12 |
0.00 |
10:08 |
0.00 |
-17.12 |
0.00 |
10:07 |
0.00 |
-17.12 |
0.00 |
10:06 |
0.00 |
-17.12 |
0.00 |
10:05 |
0.00 |
-17.12 |
0.00 |
10:04 |
0.00 |
-17.12 |
0.00 |
10:03 |
0.00 |
-17.12 |
0.00 |
10:02 |
0.00 |
-9.67 |
0.00 |
10:01 |
0.00 |
-9.67 |
0.00 |
10:00 |
0.00 |
-9.67 |
0.00 |
09:59 |
0.00 |
-15.27 |
0.00 |
09:58 |
0.00 |
-15.27 |
0.00 |
09:57 |
0.00 |
-15.27 |
0.00 |
09:56 |
0.00 |
-15.27 |
0.00 |
09:55 |
0.00 |
-15.27 |
0.00 |
09:54 |
0.00 |
-15.27 |
0.00 |
09:53 |
0.00 |
-15.27 |
0.00 |
09:52 |
0.00 |
-21.11 |
0.00 |
09:51 |
0.00 |
-15.52 |
0.00 |
09:50 |
0.00 |
-8.49 |
0.00 |
09:49 |
0.00 |
-8.49 |
0.00 |
09:48 |
0.00 |
-8.49 |
0.00 |
09:47 |
0.00 |
-8.49 |
0.00 |
09:46 |
0.00 |
-8.49 |
0.00 |
09:45 |
0.00 |
-8.49 |
0.00 |
09:44 |
0.00 |
-8.49 |
0.00 |
09:43 |
0.00 |
-8.49 |
0.00 |
09:42 |
0.00 |
-8.49 |
0.00 |
09:41 |
0.00 |
-8.49 |
0.00 |
09:40 |
0.00 |
-8.49 |
0.00 |
09:39 |
0.00 |
-8.49 |
0.00 |
09:38 |
0.00 |
-8.49 |
0.00 |
09:37 |
0.00 |
-8.49 |
0.00 |
09:36 |
0.00 |
-8.49 |
0.00 |
09:35 |
0.00 |
-8.49 |
0.00 |
09:34 |
0.00 |
-8.49 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:224.41万元 |
成交额占比:10.16% |
中单资金:-268.21万元 |
成交额占比:-12.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
8.33 |
-2.34% |
-320.64 |
2435.87 |
224.41 |
10.16% |
-268.21 |
-12.15% |
-276.84 |
-12.54% |
20240905 |
8.53 |
0.24% |
72.07 |
1955.24 |
0.00 |
0.00% |
-136.80 |
-10.51% |
208.87 |
16.04% |
20240904 |
8.51 |
0.35% |
220.78 |
2028.60 |
325.18 |
16.68% |
18.96 |
0.97% |
-123.36 |
-6.33% |
20240903 |
8.48 |
2.17% |
1485.54 |
1786.73 |
1391.31 |
36.35% |
0.31 |
0.01% |
93.92 |
2.45% |
20240902 |
8.30 |
0.00% |
-381.46 |
580.84 |
494.97 |
11.95% |
-172.32 |
-4.16% |
-704.11 |
-16.99% |
20240830 |
8.30 |
-2.01% |
-1945.83 |
2022.18 |
-256.22 |
-4.50% |
-774.29 |
-13.60% |
-915.32 |
-16.08% |
20240829 |
8.47 |
1.19% |
370.79 |
888.45 |
73.36 |
3.95% |
58.20 |
3.14% |
239.23 |
12.89% |
20240828 |
8.37 |
-0.59% |
2.79 |
815.09 |
83.31 |
6.57% |
-81.62 |
-6.44% |
1.10 |
0.09% |
20240827 |
8.42 |
-0.24% |
296.72 |
731.78 |
185.42 |
7.09% |
-52.32 |
-2.00% |
163.62 |
6.26% |
20240826 |
8.44 |
3.56% |
2175.74 |
546.36 |
1936.31 |
23.02% |
293.02 |
3.48% |
-53.59 |
-0.64% |
20240823 |
8.15 |
-9.65% |
-2914.35 |
-1389.95 |
-1389.95 |
-12.77% |
-864.74 |
-7.95% |
-659.66 |
-6.06% |
20240822 |
9.02 |
0.11% |
-195.68 |
0.00 |
0.00 |
0.00% |
8.07 |
0.60% |
-203.75 |
-15.17% |
20240821 |
9.01 |
0.00% |
-236.83 |
0.00 |
0.00 |
0.00% |
-82.85 |
-8.73% |
-153.98 |
-16.23% |
20240820 |
9.01 |
-0.99% |
-338.76 |
0.00 |
0.00 |
0.00% |
-230.54 |
-18.30% |
-108.22 |
-8.59% |
20240819 |
9.10 |
0.11% |
-182.56 |
105.74 |
0.00 |
0.00% |
-37.57 |
-3.46% |
-144.99 |
-13.37% |
20240816 |
9.09 |
0.33% |
-261.72 |
155.88 |
0.00 |
0.00% |
-169.82 |
-8.21% |
-91.90 |
-4.44% |
20240815 |
9.06 |
0.55% |
326.12 |
78.64 |
0.00 |
0.00% |
247.55 |
18.09% |
78.57 |
5.74% |
20240814 |
9.01 |
-0.66% |
-165.23 |
-549.82 |
0.00 |
0.00% |
-128.66 |
-12.09% |
-36.57 |
-3.44% |
20240813 |
9.07 |
0.78% |
38.03 |
-549.82 |
105.74 |
5.06% |
-32.32 |
-1.55% |
-35.39 |
-1.69% |
20240812 |
9.00 |
1.35% |
374.88 |
-655.56 |
50.14 |
1.83% |
86.83 |
3.17% |
237.91 |
8.67% |
20240809 |
8.88 |
1.02% |
-141.93 |
-705.70 |
-77.24 |
-1.74% |
-117.25 |
-2.64% |
52.56 |
1.18% |
20240808 |
8.79 |
-4.87% |
-2026.61 |
-598.06 |
-628.46 |
-7.30% |
-1119.41 |
-13.01% |
-278.74 |
-3.24% |
20240807 |
9.24 |
0.65% |
-122.45 |
30.40 |
0.00 |
0.00% |
46.43 |
3.95% |
-168.88 |
-14.36% |
20240806 |
9.18 |
1.21% |
-43.74 |
111.47 |
0.00 |
0.00% |
2.99 |
0.18% |
-46.73 |
-2.75% |
20240805 |
9.07 |
-1.52% |
-716.58 |
118.01 |
0.00 |
0.00% |
-256.58 |
-14.11% |
-460.00 |
-25.29% |
20240802 |
9.21 |
-0.22% |
-159.49 |
118.01 |
30.40 |
2.32% |
56.63 |
4.31% |
-246.52 |
-18.78% |
20240801 |
9.23 |
-0.97% |
-435.89 |
87.61 |
0.00 |
0.00% |
-36.31 |
-1.89% |
-399.58 |
-20.85% |
20240731 |
9.32 |
1.75% |
197.84 |
23.12 |
81.07 |
3.80% |
18.80 |
0.88% |
97.97 |
4.59% |
20240730 |
9.16 |
0.55% |
43.72 |
-221.81 |
6.54 |
0.47% |
-71.86 |
-5.17% |
109.04 |
7.84% |
20240729 |
9.11 |
-0.98% |
-260.03 |
-258.91 |
0.00 |
0.00% |
-66.34 |
-6.26% |
-193.69 |
-18.28% |
002014永新股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002014永新股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002014永新股份 小单资金流向:成交单小于1万股或5万元。
如何看永新股份[002014]资金流向的流入和流出呢?什么是永新股份[002014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永新股份[002014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永新股份[002014]资金流向的计算方法不同,所以数据会有不一致的情况。
|