000973佛塑科技 今日实时资金流向 |
15:00 |
-14534.17 |
-3882.26 |
-2038.95 |
14:59 |
-14427.93 |
-3864.89 |
-2029.48 |
14:58 |
-14427.93 |
-3864.89 |
-2029.48 |
14:57 |
-14427.93 |
-3864.89 |
-2029.48 |
14:56 |
-14427.93 |
-3864.89 |
-2024.61 |
14:55 |
-14427.93 |
-3864.89 |
-2015.88 |
14:54 |
-14427.93 |
-3855.70 |
-2014.14 |
14:53 |
-14427.93 |
-3855.70 |
-2011.84 |
14:52 |
-14427.93 |
-3855.70 |
-2010.00 |
14:51 |
-14427.93 |
-3855.70 |
-2008.99 |
14:50 |
-14427.93 |
-3855.70 |
-2007.89 |
14:49 |
-14427.93 |
-3855.70 |
-2007.89 |
14:48 |
-14427.93 |
-3855.70 |
-2006.42 |
14:47 |
-14427.93 |
-3855.70 |
-2006.33 |
14:46 |
-14427.93 |
-3855.70 |
-2006.14 |
14:45 |
-14427.93 |
-3855.70 |
-2002.01 |
14:44 |
-14427.93 |
-3843.29 |
-1999.25 |
14:43 |
-14427.93 |
-3843.29 |
-1998.42 |
14:42 |
-14427.93 |
-3843.29 |
-1996.40 |
14:41 |
-14427.93 |
-3843.29 |
-1995.66 |
14:40 |
-14427.93 |
-3843.29 |
-1985.83 |
14:39 |
-14427.93 |
-3843.29 |
-1985.83 |
14:38 |
-14427.93 |
-3843.29 |
-1978.39 |
14:37 |
-14427.93 |
-3843.29 |
-1977.19 |
14:36 |
-14427.93 |
-3843.29 |
-1977.10 |
14:35 |
-14427.93 |
-3824.91 |
-1975.26 |
14:34 |
-14427.93 |
-3824.91 |
-1974.34 |
14:33 |
-14427.93 |
-3824.91 |
-1969.47 |
14:32 |
-14427.93 |
-3824.91 |
-1969.20 |
14:31 |
-14427.93 |
-3824.91 |
-1968.92 |
14:30 |
-14427.93 |
-3806.53 |
-1966.53 |
14:29 |
-14427.93 |
-3799.92 |
-1965.98 |
14:28 |
-14427.93 |
-3799.92 |
-1965.89 |
14:27 |
-14427.93 |
-3799.92 |
-1961.57 |
14:26 |
-14427.93 |
-3799.92 |
-1961.48 |
14:25 |
-14427.93 |
-3799.92 |
-1961.29 |
14:24 |
-14427.93 |
-3790.73 |
-1959.92 |
14:23 |
-14427.93 |
-3790.73 |
-1957.99 |
14:22 |
-14427.93 |
-3790.73 |
-1957.53 |
14:21 |
-14427.93 |
-3790.73 |
-1957.16 |
14:20 |
-14427.93 |
-3790.73 |
-1956.24 |
14:19 |
-14427.93 |
-3781.54 |
-1951.83 |
14:18 |
-14427.93 |
-3781.54 |
-1950.45 |
14:17 |
-14427.93 |
-3781.54 |
-1949.53 |
14:16 |
-14427.93 |
-3781.54 |
-1949.44 |
14:15 |
-14427.93 |
-3781.54 |
-1947.23 |
14:14 |
-14427.93 |
-3781.54 |
-1947.05 |
14:13 |
-14427.93 |
-3781.54 |
-1947.05 |
14:12 |
-14427.93 |
-3781.54 |
-1946.59 |
14:11 |
-14427.93 |
-3781.54 |
-1946.22 |
14:10 |
-14427.93 |
-3781.54 |
-1946.13 |
14:09 |
-14427.93 |
-3781.54 |
-1946.13 |
14:08 |
-14427.93 |
-3781.54 |
-1945.12 |
14:07 |
-14427.93 |
-3781.54 |
-1944.57 |
14:06 |
-14427.93 |
-3781.54 |
-1944.38 |
14:05 |
-14427.93 |
-3781.54 |
-1943.01 |
14:04 |
-14427.93 |
-3781.54 |
-1943.01 |
14:03 |
-14427.93 |
-3781.54 |
-1943.01 |
14:02 |
-14427.93 |
-3781.54 |
-1941.63 |
14:01 |
-14427.93 |
-3781.54 |
-1940.43 |
14:00 |
-14427.93 |
-3781.54 |
-1940.43 |
13:59 |
-14427.93 |
-3781.54 |
-1940.43 |
13:58 |
-14427.93 |
-3781.54 |
-1940.43 |
13:57 |
-14427.93 |
-3781.54 |
-1939.51 |
13:56 |
-14427.93 |
-3781.54 |
-1939.33 |
13:55 |
-14427.93 |
-3781.54 |
-1939.33 |
13:54 |
-14427.93 |
-3781.54 |
-1937.40 |
13:53 |
-14427.93 |
-3781.54 |
-1937.40 |
13:52 |
-14427.93 |
-3781.54 |
-1937.40 |
13:51 |
-14427.93 |
-3781.54 |
-1937.12 |
13:50 |
-14427.93 |
-3781.54 |
-1935.10 |
13:49 |
-14427.93 |
-3781.54 |
-1935.10 |
13:48 |
-14427.93 |
-3781.54 |
-1934.64 |
13:47 |
-14427.93 |
-3781.54 |
-1934.64 |
13:46 |
-14427.93 |
-3781.54 |
-1934.64 |
13:45 |
-14427.93 |
-3781.54 |
-1934.28 |
13:44 |
-14427.93 |
-3781.54 |
-1933.17 |
13:43 |
-14427.93 |
-3772.35 |
-1932.16 |
13:42 |
-14427.93 |
-3772.35 |
-1926.00 |
13:41 |
-14427.93 |
-3765.91 |
-1922.88 |
13:40 |
-14427.93 |
-3765.91 |
-1921.96 |
13:39 |
-14427.93 |
-3765.91 |
-1921.32 |
13:38 |
-14427.93 |
-3765.91 |
-1921.32 |
13:37 |
-14427.93 |
-3765.91 |
-1919.94 |
13:36 |
-14427.93 |
-3765.91 |
-1919.02 |
13:35 |
-14427.93 |
-3743.58 |
-1918.84 |
13:34 |
-14427.93 |
-3734.39 |
-1917.00 |
13:33 |
-14427.93 |
-3734.39 |
-1917.00 |
13:32 |
-14427.93 |
-3734.39 |
-1916.26 |
13:31 |
-14427.93 |
-3734.39 |
-1915.99 |
13:30 |
-14427.93 |
-3725.20 |
-1915.90 |
13:29 |
-14427.93 |
-3725.20 |
-1915.44 |
13:28 |
-14427.93 |
-3725.20 |
-1914.70 |
13:27 |
-14427.93 |
-3725.20 |
-1911.48 |
13:26 |
-14427.93 |
-3725.20 |
-1911.30 |
13:25 |
-14427.93 |
-3717.85 |
-1909.46 |
13:24 |
-14427.93 |
-3708.66 |
-1909.28 |
13:23 |
-14427.93 |
-3708.66 |
-1904.96 |
13:22 |
-14427.93 |
-3701.31 |
-1903.95 |
13:21 |
-14427.93 |
-3701.31 |
-1903.76 |
13:20 |
-14427.93 |
-3701.31 |
-1897.52 |
13:19 |
-14427.93 |
-3701.31 |
-1897.52 |
13:18 |
-14427.93 |
-3701.31 |
-1896.60 |
13:17 |
-14427.93 |
-3687.61 |
-1893.29 |
13:16 |
-14427.93 |
-3687.61 |
-1893.10 |
13:15 |
-14427.93 |
-3687.61 |
-1891.82 |
13:14 |
-14161.42 |
-3687.61 |
-1890.07 |
13:13 |
-14161.42 |
-3687.61 |
-1890.07 |
13:12 |
-14161.42 |
-3687.61 |
-1889.61 |
13:11 |
-14161.42 |
-3687.61 |
-1889.52 |
13:10 |
-14161.42 |
-3678.42 |
-1889.43 |
13:09 |
-14161.42 |
-3678.42 |
-1889.15 |
13:08 |
-14161.42 |
-3678.42 |
-1885.48 |
13:07 |
-14161.42 |
-3678.42 |
-1885.48 |
13:06 |
-14161.42 |
-3678.42 |
-1884.93 |
13:05 |
-14161.42 |
-3678.42 |
-1876.93 |
13:04 |
-14161.42 |
-3667.40 |
-1876.01 |
13:03 |
-14161.42 |
-3667.40 |
-1874.91 |
13:02 |
-14161.42 |
-3667.40 |
-1870.04 |
13:01 |
-14161.42 |
-3667.40 |
-1867.74 |
11:30 |
-14161.42 |
-3628.16 |
-1837.23 |
11:29 |
-14161.42 |
-3628.16 |
-1836.31 |
11:28 |
-14161.42 |
-3628.16 |
-1836.31 |
11:27 |
-14161.42 |
-3628.16 |
-1835.30 |
11:26 |
-14161.42 |
-3628.16 |
-1833.92 |
11:25 |
-14161.42 |
-3628.16 |
-1826.11 |
11:24 |
-14161.42 |
-3628.16 |
-1825.47 |
11:23 |
-14161.42 |
-3628.16 |
-1825.47 |
11:22 |
-14161.42 |
-3628.16 |
-1822.62 |
11:21 |
-14161.42 |
-3618.80 |
-1822.16 |
11:20 |
-14161.42 |
-3618.80 |
-1820.04 |
11:19 |
-14161.42 |
-3618.80 |
-1820.04 |
11:18 |
-14161.42 |
-3618.80 |
-1816.92 |
11:17 |
-14161.42 |
-3618.80 |
-1816.64 |
11:16 |
-14161.42 |
-3618.80 |
-1816.64 |
11:15 |
-14161.42 |
-3618.80 |
-1810.03 |
11:14 |
-14161.42 |
-3618.80 |
-1805.34 |
11:13 |
-14161.42 |
-3618.80 |
-1799.18 |
11:12 |
-14161.42 |
-3618.80 |
-1798.08 |
11:11 |
-14161.42 |
-3618.80 |
-1797.16 |
11:10 |
-14161.42 |
-3618.80 |
-1794.77 |
11:09 |
-14161.42 |
-3618.80 |
-1794.50 |
11:08 |
-14161.42 |
-3618.80 |
-1794.50 |
11:07 |
-14161.42 |
-3618.80 |
-1788.25 |
11:06 |
-14161.42 |
-3618.80 |
-1786.13 |
11:05 |
-14161.42 |
-3618.80 |
-1769.77 |
11:04 |
-14161.42 |
-3618.80 |
-1769.50 |
11:03 |
-14161.42 |
-3612.64 |
-1766.01 |
11:02 |
-14161.42 |
-3612.64 |
-1764.54 |
11:01 |
-14161.42 |
-3612.64 |
-1764.17 |
11:00 |
-14161.42 |
-3612.64 |
-1759.30 |
10:59 |
-14121.72 |
-3598.85 |
-1741.47 |
10:58 |
-14121.72 |
-3598.85 |
-1741.10 |
10:57 |
-14121.72 |
-3573.40 |
-1737.70 |
10:56 |
-14121.72 |
-3545.83 |
-1736.78 |
10:55 |
-14121.72 |
-3545.83 |
-1729.25 |
10:54 |
-14121.72 |
-3533.14 |
-1726.31 |
10:53 |
-14121.72 |
-3533.14 |
-1722.63 |
10:52 |
-14034.14 |
-3499.14 |
-1712.15 |
10:51 |
-14034.14 |
-3492.71 |
-1705.81 |
10:50 |
-13896.29 |
-3465.14 |
-1696.99 |
10:49 |
-13684.92 |
-3435.27 |
-1692.30 |
10:48 |
-13360.79 |
-3407.70 |
-1681.55 |
10:47 |
-13047.96 |
-3407.70 |
-1675.48 |
10:46 |
-13002.01 |
-3386.56 |
-1674.01 |
10:45 |
-12910.11 |
-3386.56 |
-1670.15 |
10:44 |
-12910.11 |
-3386.56 |
-1664.00 |
10:43 |
-12872.98 |
-3386.56 |
-1662.07 |
10:42 |
-12872.98 |
-3386.56 |
-1659.95 |
10:41 |
-12805.25 |
-3386.56 |
-1656.55 |
10:40 |
-12805.25 |
-3386.56 |
-1654.72 |
10:39 |
-12805.25 |
-3386.56 |
-1650.76 |
10:38 |
-12805.25 |
-3386.56 |
-1650.76 |
10:37 |
-12805.25 |
-3386.56 |
-1649.57 |
10:36 |
-12805.25 |
-3386.56 |
-1649.20 |
10:35 |
-12805.25 |
-3386.56 |
-1647.73 |
10:34 |
-12805.25 |
-3386.56 |
-1647.73 |
10:33 |
-12805.25 |
-3386.56 |
-1645.62 |
10:32 |
-12692.22 |
-3360.83 |
-1643.14 |
10:31 |
-12692.22 |
-3360.83 |
-1641.30 |
10:30 |
-12692.22 |
-3360.83 |
-1640.47 |
10:29 |
-12692.22 |
-3360.83 |
-1639.55 |
10:28 |
-12692.22 |
-3360.83 |
-1635.88 |
10:27 |
-12692.22 |
-3360.83 |
-1634.59 |
10:26 |
-12692.22 |
-3360.83 |
-1632.57 |
10:25 |
-12692.22 |
-3351.64 |
-1630.64 |
10:24 |
-12692.22 |
-3345.58 |
-1629.35 |
10:23 |
-12692.22 |
-3345.58 |
-1617.86 |
10:22 |
-12692.22 |
-3345.58 |
-1610.88 |
10:21 |
-12614.10 |
-3345.58 |
-1609.78 |
10:20 |
-12200.55 |
-3331.42 |
-1606.56 |
10:19 |
-12200.55 |
-3331.42 |
-1606.10 |
10:18 |
-12200.55 |
-3331.42 |
-1592.04 |
10:17 |
-12200.55 |
-3331.42 |
-1588.18 |
10:16 |
-12200.55 |
-3303.58 |
-1585.88 |
10:15 |
-12139.90 |
-3303.58 |
-1576.32 |
10:14 |
-12139.90 |
-3303.58 |
-1571.55 |
10:13 |
-12139.90 |
-3303.58 |
-1568.87 |
10:12 |
-12139.90 |
-3298.06 |
-1565.84 |
10:11 |
-12139.90 |
-3292.55 |
-1565.47 |
10:10 |
-12139.90 |
-3292.55 |
-1564.28 |
10:09 |
-12139.90 |
-3292.55 |
-1556.65 |
10:08 |
-12139.90 |
-3269.58 |
-1555.82 |
10:07 |
-12139.90 |
-3269.58 |
-1548.47 |
10:06 |
-12139.90 |
-3269.58 |
-1548.19 |
10:05 |
-11985.87 |
-3250.46 |
-1519.43 |
10:04 |
-11985.87 |
-3250.46 |
-1509.60 |
10:03 |
-11985.87 |
-3225.19 |
-1493.61 |
10:02 |
-11985.87 |
-3214.89 |
-1487.82 |
10:01 |
-11953.71 |
-3214.89 |
-1484.65 |
10:00 |
-11953.71 |
-3214.89 |
-1483.73 |
09:59 |
-11731.95 |
-3214.89 |
-1462.50 |
09:58 |
-11731.95 |
-3214.89 |
-1440.81 |
09:57 |
-11690.60 |
-3214.89 |
-1429.87 |
09:56 |
-11690.60 |
-3202.95 |
-1415.35 |
09:55 |
-11690.60 |
-3184.29 |
-1412.23 |
09:54 |
-11449.18 |
-3175.10 |
-1397.16 |
09:53 |
-11449.18 |
-3149.28 |
-1367.01 |
09:52 |
-11449.18 |
-3149.28 |
-1356.63 |
09:51 |
-11449.18 |
-3149.28 |
-1353.41 |
09:50 |
-11449.18 |
-3140.09 |
-1347.81 |
09:49 |
-11403.50 |
-3130.90 |
-1339.08 |
09:48 |
-11357.55 |
-3121.71 |
-1336.69 |
09:47 |
-11357.55 |
-3121.71 |
-1321.89 |
09:46 |
-11357.55 |
-3097.72 |
-1300.39 |
09:45 |
-11357.55 |
-3088.99 |
-1289.54 |
09:44 |
-11357.55 |
-3066.84 |
-1280.90 |
09:43 |
-11215.11 |
-3019.15 |
-1262.52 |
09:42 |
-10822.24 |
-3005.36 |
-1236.88 |
09:41 |
-10780.97 |
-2977.79 |
-1218.96 |
09:40 |
-10653.51 |
-2956.66 |
-1197.09 |
09:39 |
-10578.61 |
-2931.84 |
-1177.79 |
09:38 |
-10503.07 |
-2914.38 |
-1144.06 |
09:37 |
-10264.49 |
-2831.03 |
-1091.54 |
09:36 |
-10227.73 |
-2775.89 |
-1027.67 |
09:35 |
-10089.88 |
-2624.99 |
-976.02 |
09:34 |
-9814.18 |
-2519.21 |
-942.30 |
09:33 |
-9642.70 |
-2475.10 |
-905.17 |
09:32 |
-9642.70 |
-2262.17 |
-826.96 |
09:31 |
-6840.12 |
-1925.08 |
-727.62 |
09:30 |
-3554.97 |
-1153.35 |
-423.61 |
|
大单资金:-14534.17万元 |
成交额占比:-71.05% |
中单资金:-3882.26万元 |
成交额占比:-18.98% |
小单资金:-2038.95万元 |
成交额占比:-9.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
9.19 |
10.06% |
-14977.72 |
-25086.21 |
-10780.97 |
-71.63% |
-2977.79 |
-19.79% |
-1218.96 |
-8.10% |
20241120 |
8.35 |
10.01% |
-15131.87 |
-14305.24 |
-10080.20 |
-66.62% |
-3142.36 |
-20.77% |
-1909.31 |
-12.62% |
20241119 |
7.59 |
10.00% |
-7043.81 |
-4225.04 |
-3177.02 |
-45.10% |
-2079.30 |
-29.52% |
-1787.49 |
-25.38% |
20241118 |
6.90 |
10.05% |
-1307.11 |
-1048.02 |
-414.00 |
-31.67% |
-298.98 |
-22.87% |
-594.13 |
-45.45% |
20241115 |
6.27 |
10.00% |
-2398.53 |
-634.02 |
-634.02 |
-26.43% |
-600.85 |
-25.05% |
-1163.66 |
-48.52% |
20241114 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241113 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241112 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241111 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241108 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241107 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241106 |
0.00 |
-% |
0.00 |
5395.55 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241105 |
0.00 |
-% |
0.00 |
4439.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241104 |
0.00 |
-% |
0.00 |
3414.46 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241101 |
0.00 |
-% |
0.00 |
2979.29 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241031 |
5.70 |
10.04% |
7405.52 |
3651.19 |
5395.55 |
14.57% |
1774.96 |
4.79% |
235.01 |
0.63% |
20241030 |
5.18 |
0.78% |
-1400.85 |
-2353.94 |
-956.14 |
-6.10% |
-784.70 |
-5.00% |
339.99 |
2.17% |
20241029 |
5.14 |
-1.91% |
-718.49 |
-4957.18 |
-1024.95 |
-3.63% |
-802.60 |
-2.85% |
1109.06 |
3.93% |
20241028 |
5.24 |
3.35% |
563.47 |
153.56 |
-435.17 |
-1.66% |
443.64 |
1.70% |
555.00 |
2.12% |
20241025 |
5.07 |
3.89% |
1318.93 |
412.46 |
671.90 |
2.30% |
747.35 |
2.56% |
-100.32 |
-0.34% |
20241024 |
4.88 |
2.09% |
1024.71 |
-59.86 |
-609.58 |
-3.03% |
1330.43 |
6.60% |
303.86 |
1.51% |
20241023 |
4.78 |
-1.24% |
-3094.19 |
487.19 |
-3559.38 |
-8.44% |
1410.98 |
3.35% |
-945.79 |
-2.24% |
20241022 |
4.84 |
10.00% |
3679.16 |
4331.60 |
4085.79 |
13.19% |
201.65 |
0.65% |
-608.28 |
-1.96% |
20241021 |
4.40 |
1.62% |
-284.50 |
355.80 |
-176.27 |
-2.21% |
-166.56 |
-2.09% |
58.33 |
0.73% |
20241018 |
4.33 |
1.17% |
897.51 |
915.25 |
199.58 |
2.30% |
406.49 |
4.67% |
291.44 |
3.35% |
20241017 |
4.28 |
-0.93% |
-179.86 |
-48.88 |
-62.53 |
-1.16% |
-29.37 |
-0.55% |
-87.96 |
-1.63% |
20241016 |
4.32 |
1.65% |
729.12 |
-698.84 |
285.03 |
4.76% |
428.31 |
7.15% |
15.78 |
0.26% |
20241015 |
4.25 |
0.24% |
194.80 |
-1529.74 |
109.99 |
1.54% |
-50.17 |
-0.70% |
134.98 |
1.89% |
20241014 |
4.24 |
2.17% |
468.50 |
-5315.74 |
383.18 |
6.71% |
397.84 |
6.96% |
-312.52 |
-5.47% |
20241011 |
4.15 |
-2.35% |
-1280.79 |
-5440.54 |
-764.55 |
-10.14% |
-299.33 |
-3.97% |
-216.91 |
-2.88% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|