000826启迪环境 今日实时资金流向 |
15:00 |
-2090.65 |
-1200.59 |
73.92 |
14:59 |
-2039.39 |
-1158.56 |
74.56 |
14:58 |
-2039.39 |
-1158.56 |
74.56 |
14:57 |
-2039.39 |
-1144.27 |
74.62 |
14:56 |
-2163.71 |
-1151.73 |
75.64 |
14:55 |
-2163.71 |
-1137.19 |
67.94 |
14:54 |
-2163.71 |
-1119.05 |
68.49 |
14:53 |
-2003.78 |
-1090.31 |
77.93 |
14:52 |
-2023.98 |
-1058.87 |
76.46 |
14:51 |
-2023.98 |
-1052.43 |
77.08 |
14:50 |
-1960.32 |
-1018.81 |
74.08 |
14:49 |
-1960.32 |
-1024.14 |
69.37 |
14:48 |
-2044.29 |
-1041.52 |
58.51 |
14:47 |
-2044.29 |
-1037.92 |
59.94 |
14:46 |
-2044.29 |
-1022.39 |
61.40 |
14:45 |
-2044.29 |
-1022.39 |
60.53 |
14:44 |
-2044.29 |
-1006.69 |
60.01 |
14:43 |
-2025.99 |
-1000.01 |
62.24 |
14:42 |
-2006.31 |
-964.79 |
73.27 |
14:41 |
-2006.31 |
-972.89 |
65.71 |
14:40 |
-1889.97 |
-944.43 |
63.14 |
14:39 |
-1889.97 |
-926.97 |
43.42 |
14:38 |
-1797.95 |
-916.31 |
37.35 |
14:37 |
-1797.95 |
-896.16 |
34.60 |
14:36 |
-1760.00 |
-895.46 |
30.95 |
14:35 |
-1760.00 |
-901.77 |
25.97 |
14:34 |
-1633.36 |
-828.10 |
56.49 |
14:33 |
-1543.40 |
-830.78 |
49.43 |
14:32 |
-1543.40 |
-826.61 |
50.22 |
14:31 |
-1543.40 |
-833.00 |
52.34 |
14:30 |
-1543.40 |
-820.87 |
48.67 |
14:29 |
-1543.40 |
-852.11 |
43.24 |
14:28 |
-1543.40 |
-875.75 |
39.96 |
14:27 |
-1560.27 |
-876.10 |
41.76 |
14:26 |
-1560.27 |
-871.84 |
44.41 |
14:25 |
-1560.27 |
-874.65 |
48.10 |
14:24 |
-1560.27 |
-862.21 |
46.14 |
14:23 |
-1560.27 |
-865.88 |
38.32 |
14:22 |
-1560.27 |
-869.88 |
38.73 |
14:21 |
-1560.27 |
-869.00 |
44.93 |
14:20 |
-1560.27 |
-860.45 |
51.17 |
14:19 |
-1510.50 |
-852.13 |
37.80 |
14:18 |
-1417.32 |
-773.40 |
76.85 |
14:17 |
-1417.32 |
-806.72 |
58.94 |
14:16 |
-1445.13 |
-839.32 |
43.99 |
14:15 |
-1445.13 |
-831.60 |
44.59 |
14:14 |
-1445.13 |
-820.71 |
43.14 |
14:13 |
-1445.13 |
-814.06 |
45.72 |
14:12 |
-1445.13 |
-837.38 |
17.56 |
14:11 |
-1250.83 |
-857.85 |
17.98 |
14:10 |
-962.31 |
-821.47 |
29.42 |
14:09 |
-912.64 |
-760.83 |
39.98 |
14:08 |
-912.64 |
-735.25 |
40.79 |
14:07 |
-912.64 |
-726.75 |
44.89 |
14:06 |
-940.44 |
-732.65 |
11.81 |
14:05 |
-916.70 |
-707.25 |
27.84 |
14:04 |
-916.70 |
-692.59 |
35.15 |
14:03 |
-1004.64 |
-663.16 |
38.31 |
14:02 |
-1004.64 |
-670.64 |
36.57 |
14:01 |
-1004.64 |
-684.78 |
34.90 |
14:00 |
-988.31 |
-691.59 |
32.89 |
13:59 |
-966.55 |
-704.52 |
31.59 |
13:58 |
-983.51 |
-690.73 |
26.78 |
13:57 |
-1032.84 |
-682.65 |
27.83 |
13:56 |
-1032.84 |
-680.27 |
46.30 |
13:55 |
-876.09 |
-631.16 |
48.33 |
13:54 |
-857.32 |
-607.07 |
44.23 |
13:53 |
-814.30 |
-647.85 |
34.33 |
13:52 |
-797.17 |
-648.71 |
32.85 |
13:51 |
-775.94 |
-608.38 |
41.16 |
13:50 |
-775.94 |
-493.54 |
46.75 |
13:49 |
-775.94 |
-513.74 |
48.19 |
13:48 |
-739.24 |
-471.97 |
47.50 |
13:47 |
-739.24 |
-416.02 |
57.46 |
13:46 |
-716.70 |
-361.26 |
67.02 |
13:45 |
-678.65 |
-314.80 |
67.23 |
13:44 |
-616.99 |
-292.77 |
80.71 |
13:43 |
-528.32 |
-265.85 |
84.53 |
13:42 |
-528.32 |
-201.00 |
85.70 |
13:41 |
-645.55 |
-311.20 |
17.71 |
13:40 |
-627.35 |
-282.31 |
16.04 |
13:39 |
-605.83 |
-247.81 |
27.38 |
13:38 |
-561.74 |
-229.15 |
39.77 |
13:37 |
-561.74 |
-226.34 |
50.21 |
13:36 |
-561.74 |
-233.10 |
50.34 |
13:35 |
-453.16 |
-177.10 |
61.92 |
13:34 |
-453.16 |
-182.74 |
66.74 |
13:33 |
-453.16 |
-176.16 |
64.50 |
13:32 |
-267.50 |
-153.42 |
84.22 |
13:31 |
-267.50 |
-116.89 |
94.11 |
13:30 |
-239.40 |
-113.80 |
100.98 |
13:29 |
-260.50 |
-132.17 |
90.31 |
13:28 |
-260.50 |
-68.89 |
109.22 |
13:27 |
-235.91 |
-68.89 |
119.60 |
13:26 |
-211.29 |
-61.66 |
122.65 |
13:25 |
-211.29 |
-58.84 |
128.68 |
13:24 |
-211.29 |
-40.28 |
123.65 |
13:23 |
-211.29 |
-11.06 |
129.43 |
13:22 |
-211.29 |
14.48 |
126.99 |
13:21 |
-211.29 |
5.64 |
117.67 |
13:20 |
-211.29 |
8.46 |
119.66 |
13:19 |
-211.29 |
8.46 |
117.53 |
13:18 |
-211.29 |
-31.73 |
116.99 |
13:17 |
-211.29 |
-37.84 |
104.94 |
13:16 |
-288.17 |
-31.39 |
105.53 |
13:15 |
-288.17 |
-15.97 |
112.09 |
13:14 |
-211.78 |
12.77 |
122.76 |
13:13 |
-188.24 |
12.87 |
123.09 |
13:12 |
-151.37 |
86.70 |
167.73 |
13:11 |
-73.06 |
113.99 |
167.78 |
13:10 |
-73.06 |
130.93 |
168.96 |
13:09 |
-73.06 |
134.98 |
173.06 |
13:08 |
-73.06 |
140.09 |
176.04 |
13:07 |
-73.06 |
150.83 |
183.04 |
13:06 |
-129.86 |
165.63 |
199.10 |
13:05 |
-129.86 |
180.53 |
200.93 |
13:04 |
-149.85 |
215.70 |
222.41 |
13:03 |
-149.85 |
234.03 |
238.10 |
13:02 |
-64.14 |
284.08 |
240.05 |
13:01 |
-64.14 |
284.07 |
244.38 |
11:30 |
26.32 |
282.56 |
236.48 |
11:29 |
6.33 |
282.56 |
236.27 |
11:28 |
34.83 |
293.84 |
234.84 |
11:27 |
34.83 |
298.14 |
238.85 |
11:26 |
34.83 |
295.17 |
239.19 |
11:25 |
34.83 |
292.31 |
239.95 |
11:24 |
34.83 |
300.86 |
244.39 |
11:23 |
34.83 |
304.25 |
250.06 |
11:22 |
34.83 |
295.96 |
244.73 |
11:21 |
34.83 |
295.96 |
244.07 |
11:20 |
117.19 |
281.71 |
239.20 |
11:19 |
117.19 |
281.71 |
234.86 |
11:18 |
117.19 |
281.71 |
238.38 |
11:17 |
117.19 |
275.55 |
237.50 |
11:16 |
117.19 |
270.50 |
246.32 |
11:15 |
162.67 |
270.50 |
248.10 |
11:14 |
162.67 |
270.50 |
247.27 |
11:13 |
162.67 |
265.70 |
248.10 |
11:12 |
162.67 |
265.70 |
247.91 |
11:11 |
162.67 |
278.95 |
250.78 |
11:10 |
162.67 |
292.67 |
249.36 |
11:09 |
162.67 |
292.67 |
249.61 |
11:08 |
180.22 |
295.32 |
245.78 |
11:07 |
156.00 |
315.00 |
245.17 |
11:06 |
173.07 |
312.15 |
244.62 |
11:05 |
173.07 |
309.64 |
240.55 |
11:04 |
134.56 |
332.73 |
236.52 |
11:03 |
134.56 |
327.40 |
241.33 |
11:02 |
134.56 |
304.31 |
237.45 |
11:01 |
186.75 |
323.35 |
244.72 |
11:00 |
186.75 |
323.35 |
246.75 |
10:59 |
208.54 |
314.99 |
251.29 |
10:58 |
208.54 |
319.21 |
249.65 |
10:57 |
226.25 |
322.08 |
252.51 |
10:56 |
226.25 |
340.65 |
255.89 |
10:55 |
226.25 |
340.65 |
255.79 |
10:54 |
254.95 |
324.22 |
253.47 |
10:53 |
254.95 |
335.58 |
257.09 |
10:52 |
254.95 |
338.45 |
255.73 |
10:51 |
254.95 |
344.54 |
258.85 |
10:50 |
183.60 |
286.27 |
230.77 |
10:49 |
258.19 |
275.19 |
228.65 |
10:48 |
214.14 |
281.09 |
229.92 |
10:47 |
214.14 |
238.37 |
219.17 |
10:46 |
216.53 |
258.25 |
219.52 |
10:45 |
267.66 |
269.73 |
225.93 |
10:44 |
267.66 |
269.15 |
228.40 |
10:43 |
267.66 |
282.37 |
230.12 |
10:42 |
267.66 |
291.72 |
234.70 |
10:41 |
285.51 |
294.64 |
234.88 |
10:40 |
314.14 |
284.16 |
233.41 |
10:39 |
314.14 |
289.34 |
236.92 |
10:38 |
319.49 |
269.76 |
207.68 |
10:37 |
367.25 |
143.84 |
182.06 |
10:36 |
367.25 |
129.88 |
176.06 |
10:35 |
367.25 |
129.48 |
170.77 |
10:34 |
401.21 |
37.67 |
161.85 |
10:33 |
372.51 |
41.31 |
160.01 |
10:32 |
316.09 |
21.05 |
164.52 |
10:31 |
210.94 |
35.40 |
161.86 |
10:30 |
34.16 |
35.08 |
156.14 |
10:29 |
5.76 |
15.35 |
156.02 |
10:28 |
5.76 |
39.52 |
161.14 |
10:27 |
28.40 |
38.33 |
163.29 |
10:26 |
28.40 |
70.72 |
167.20 |
10:25 |
28.40 |
110.70 |
167.85 |
10:24 |
2.03 |
150.01 |
174.41 |
10:23 |
81.18 |
157.73 |
175.59 |
10:22 |
81.18 |
168.13 |
172.60 |
10:21 |
139.03 |
185.27 |
175.48 |
10:20 |
139.03 |
186.36 |
166.12 |
10:19 |
83.95 |
192.60 |
172.24 |
10:18 |
218.15 |
284.67 |
214.64 |
10:17 |
336.83 |
337.19 |
241.17 |
10:16 |
467.10 |
374.77 |
242.68 |
10:15 |
502.53 |
391.61 |
256.23 |
10:14 |
502.53 |
403.45 |
270.57 |
10:13 |
481.89 |
423.87 |
276.63 |
10:12 |
528.11 |
486.47 |
305.83 |
10:11 |
528.11 |
483.66 |
298.04 |
10:10 |
507.95 |
498.55 |
297.01 |
10:09 |
425.17 |
520.21 |
289.72 |
10:08 |
425.17 |
510.97 |
283.48 |
10:07 |
337.23 |
538.26 |
280.98 |
10:06 |
337.23 |
539.77 |
292.27 |
10:05 |
355.31 |
577.74 |
308.46 |
10:04 |
355.31 |
578.98 |
310.09 |
10:03 |
355.31 |
571.38 |
308.30 |
10:02 |
290.63 |
476.43 |
296.44 |
10:01 |
141.16 |
439.08 |
311.55 |
10:00 |
118.31 |
432.40 |
305.19 |
09:59 |
-21.67 |
451.32 |
299.85 |
09:58 |
10.19 |
457.00 |
310.40 |
09:57 |
84.50 |
435.68 |
322.25 |
09:56 |
119.08 |
448.32 |
325.34 |
09:55 |
174.52 |
602.23 |
341.67 |
09:54 |
174.52 |
601.19 |
333.06 |
09:53 |
120.34 |
613.87 |
311.70 |
09:52 |
226.67 |
635.38 |
310.38 |
09:51 |
226.67 |
572.68 |
292.11 |
09:50 |
263.79 |
615.68 |
281.53 |
09:49 |
459.63 |
706.89 |
308.56 |
09:48 |
595.96 |
745.28 |
322.28 |
09:47 |
759.95 |
764.85 |
325.18 |
09:46 |
759.95 |
772.35 |
319.09 |
09:45 |
759.95 |
751.54 |
281.80 |
09:44 |
680.78 |
721.84 |
273.80 |
09:43 |
771.15 |
767.92 |
278.22 |
09:42 |
788.60 |
738.02 |
256.62 |
09:41 |
914.88 |
720.18 |
227.59 |
09:40 |
845.84 |
609.89 |
166.57 |
09:39 |
663.24 |
573.44 |
138.79 |
09:38 |
645.90 |
595.37 |
171.20 |
09:37 |
800.71 |
601.33 |
182.71 |
09:36 |
769.50 |
643.69 |
192.39 |
09:35 |
765.71 |
584.20 |
188.11 |
09:34 |
659.62 |
490.91 |
160.94 |
09:33 |
788.73 |
277.40 |
68.63 |
09:32 |
746.25 |
261.57 |
22.27 |
09:31 |
337.71 |
101.89 |
-3.95 |
09:30 |
0.00 |
7.92 |
-21.96 |
|
大单资金:-2090.65万元 |
成交额占比:-6.88% |
中单资金:-1200.59万元 |
成交额占比:-3.95% |
小单资金:73.92万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.78 |
-2.11% |
-3217.32 |
5369.58 |
-2090.65 |
-6.88% |
-1200.59 |
-3.95% |
73.92 |
0.24% |
20241120 |
2.84 |
4.80% |
3751.00 |
4596.39 |
4300.71 |
13.93% |
54.73 |
0.18% |
-604.44 |
-1.96% |
20241119 |
2.71 |
-5.57% |
-4635.60 |
-157.84 |
-2573.54 |
-9.20% |
-1496.18 |
-5.35% |
-565.88 |
-2.02% |
20241118 |
2.87 |
7.49% |
5572.42 |
-13624.82 |
3231.46 |
8.13% |
1428.95 |
3.60% |
912.01 |
2.30% |
20241115 |
2.67 |
2.69% |
2763.90 |
-21095.32 |
2501.60 |
7.78% |
87.32 |
0.27% |
174.98 |
0.54% |
20241114 |
2.60 |
-6.14% |
-6384.27 |
-25101.99 |
-2863.84 |
-10.51% |
-2273.02 |
-8.34% |
-1247.41 |
-4.58% |
20241113 |
2.77 |
-3.82% |
651.62 |
-21993.89 |
-453.52 |
-1.01% |
1376.32 |
3.08% |
-271.18 |
-0.61% |
20241112 |
2.88 |
-9.43% |
-11950.13 |
-20230.73 |
-16040.52 |
-21.57% |
1430.76 |
1.92% |
2659.63 |
3.58% |
20241111 |
3.18 |
10.03% |
-6555.96 |
-2234.38 |
-4239.04 |
-64.66% |
-1474.47 |
-22.49% |
-842.45 |
-12.85% |
20241108 |
2.89 |
9.89% |
-4218.54 |
1934.85 |
-1505.07 |
-35.68% |
-1616.33 |
-38.31% |
-1097.14 |
-26.01% |
20241107 |
2.63 |
10.04% |
-2481.70 |
923.64 |
244.26 |
2.12% |
-1462.92 |
-12.68% |
-1263.04 |
-10.95% |
20241106 |
2.39 |
1.70% |
1204.64 |
273.28 |
1309.64 |
7.83% |
-380.32 |
-2.27% |
275.32 |
1.65% |
20241105 |
2.35 |
3.98% |
3305.04 |
-989.63 |
1955.83 |
13.01% |
989.73 |
6.58% |
359.48 |
2.39% |
20241104 |
2.26 |
0.89% |
-367.51 |
-7033.02 |
-69.81 |
-0.57% |
-252.51 |
-2.05% |
-45.19 |
-0.37% |
20241101 |
2.24 |
-6.28% |
-4328.39 |
-6224.29 |
-2516.28 |
-12.14% |
-1252.72 |
-6.04% |
-559.39 |
-2.70% |
20241031 |
2.39 |
1.27% |
-1184.56 |
-1654.77 |
-406.10 |
-1.33% |
-115.45 |
-0.38% |
-663.01 |
-2.17% |
20241030 |
2.36 |
3.06% |
460.69 |
-2500.04 |
46.73 |
0.20% |
100.52 |
0.43% |
313.44 |
1.33% |
20241029 |
2.29 |
-3.38% |
-5361.58 |
-2067.46 |
-4087.56 |
-9.88% |
-1303.01 |
-3.15% |
28.99 |
0.07% |
20241028 |
2.37 |
10.23% |
2507.08 |
955.88 |
738.92 |
2.49% |
1228.90 |
4.13% |
539.26 |
1.81% |
20241025 |
2.15 |
3.86% |
2103.72 |
221.95 |
2053.24 |
19.44% |
-134.64 |
-1.27% |
185.12 |
1.75% |
20241024 |
2.07 |
-2.82% |
-1750.90 |
-2199.40 |
-1251.37 |
-14.18% |
-711.66 |
-8.07% |
212.13 |
2.40% |
20241023 |
2.13 |
0.95% |
376.06 |
-1380.21 |
479.31 |
3.81% |
-243.18 |
-1.93% |
139.93 |
1.11% |
20241022 |
2.11 |
-1.40% |
-2264.10 |
-4916.41 |
-1064.22 |
-9.30% |
-1023.13 |
-8.94% |
-176.75 |
-1.55% |
20241021 |
2.14 |
2.39% |
533.09 |
-1923.27 |
4.99 |
0.03% |
582.37 |
3.79% |
-54.27 |
-0.35% |
20241018 |
2.09 |
-1.42% |
-929.12 |
871.59 |
-368.11 |
-2.23% |
-620.16 |
-3.76% |
59.15 |
0.36% |
20241017 |
2.12 |
0.00% |
-1269.07 |
-114.07 |
-432.18 |
-2.17% |
-222.24 |
-1.12% |
-614.65 |
-3.09% |
20241016 |
2.12 |
-4.50% |
-2354.27 |
524.65 |
-3056.89 |
-9.83% |
1058.66 |
3.40% |
-356.04 |
-1.14% |
20241015 |
2.22 |
9.90% |
849.36 |
779.93 |
1928.92 |
8.57% |
-73.35 |
-0.33% |
-1006.21 |
-4.47% |
20241014 |
2.02 |
9.78% |
2836.96 |
-2466.80 |
2799.85 |
23.05% |
69.07 |
0.57% |
-31.96 |
-0.26% |
20241011 |
1.84 |
-6.60% |
-2016.93 |
-3287.69 |
-1353.77 |
-18.20% |
-927.88 |
-12.47% |
264.72 |
3.56% |
000826启迪环境 大单资金流向:成交单大于等于6万股或者30万元以上。
000826启迪环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000826启迪环境 小单资金流向:成交单小于1万股或5万元。
如何看启迪环境[000826]资金流向的流入和流出呢?什么是启迪环境[000826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
启迪环境[000826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对启迪环境[000826]资金流向的计算方法不同,所以数据会有不一致的情况。
|