000782美达股份 今日实时资金流向 |
15:00 |
130.64 |
206.83 |
371.43 |
14:59 |
130.64 |
184.20 |
360.14 |
14:58 |
130.64 |
184.20 |
360.14 |
14:57 |
130.64 |
184.20 |
360.14 |
14:56 |
130.64 |
184.20 |
353.92 |
14:55 |
91.00 |
164.66 |
344.40 |
14:54 |
91.00 |
171.85 |
341.01 |
14:53 |
91.00 |
160.51 |
340.84 |
14:52 |
91.00 |
147.82 |
338.73 |
14:51 |
91.00 |
147.82 |
341.09 |
14:50 |
91.00 |
105.52 |
336.73 |
14:49 |
91.00 |
109.74 |
340.44 |
14:48 |
91.00 |
109.74 |
341.12 |
14:47 |
91.00 |
111.34 |
341.37 |
14:46 |
91.00 |
123.75 |
348.42 |
14:45 |
91.00 |
136.62 |
350.10 |
14:44 |
91.00 |
136.62 |
348.80 |
14:43 |
91.00 |
135.52 |
349.38 |
14:42 |
49.60 |
122.15 |
349.30 |
14:41 |
49.60 |
138.35 |
349.09 |
14:40 |
49.60 |
138.35 |
350.77 |
14:39 |
49.60 |
143.39 |
350.81 |
14:38 |
49.60 |
143.39 |
350.18 |
14:37 |
49.60 |
143.39 |
349.50 |
14:36 |
49.60 |
139.17 |
346.59 |
14:35 |
49.60 |
139.17 |
346.93 |
14:34 |
49.60 |
139.17 |
346.46 |
14:33 |
49.60 |
137.89 |
348.82 |
14:32 |
49.60 |
148.37 |
350.54 |
14:31 |
49.60 |
148.37 |
350.66 |
14:30 |
49.60 |
148.37 |
342.22 |
14:29 |
49.60 |
148.37 |
331.42 |
14:28 |
49.60 |
148.37 |
330.32 |
14:27 |
49.60 |
148.37 |
329.98 |
14:26 |
49.60 |
124.91 |
334.23 |
14:25 |
49.60 |
124.91 |
335.03 |
14:24 |
49.60 |
124.91 |
334.48 |
14:23 |
49.60 |
114.61 |
334.39 |
14:22 |
49.60 |
114.61 |
332.02 |
14:21 |
20.95 |
114.61 |
327.85 |
14:20 |
20.95 |
114.61 |
326.83 |
14:19 |
20.95 |
114.61 |
325.86 |
14:18 |
20.95 |
114.61 |
325.19 |
14:17 |
20.95 |
114.61 |
324.56 |
14:16 |
20.95 |
61.86 |
317.61 |
14:15 |
20.95 |
57.65 |
317.19 |
14:14 |
20.95 |
65.63 |
316.51 |
14:13 |
20.95 |
65.63 |
316.51 |
14:12 |
20.95 |
70.88 |
319.75 |
14:11 |
20.95 |
70.88 |
319.53 |
14:10 |
20.95 |
70.88 |
319.28 |
14:09 |
20.95 |
70.88 |
314.99 |
14:08 |
20.95 |
70.88 |
314.57 |
14:07 |
20.95 |
70.88 |
313.43 |
14:06 |
20.95 |
62.88 |
314.77 |
14:05 |
49.37 |
62.88 |
317.72 |
14:04 |
49.37 |
62.88 |
317.72 |
14:03 |
49.37 |
67.09 |
318.56 |
14:02 |
49.37 |
67.09 |
318.39 |
14:01 |
49.37 |
67.09 |
318.18 |
14:00 |
49.37 |
67.09 |
318.06 |
13:59 |
49.37 |
67.09 |
317.80 |
13:58 |
49.37 |
67.09 |
314.10 |
13:57 |
49.37 |
60.27 |
305.51 |
13:56 |
49.37 |
60.27 |
289.64 |
13:55 |
49.37 |
72.32 |
289.64 |
13:54 |
49.37 |
72.32 |
289.55 |
13:53 |
49.37 |
84.92 |
287.57 |
13:52 |
49.37 |
84.92 |
286.31 |
13:51 |
49.37 |
84.92 |
289.96 |
13:50 |
49.37 |
110.25 |
289.50 |
13:49 |
49.37 |
121.11 |
329.57 |
13:48 |
49.37 |
125.32 |
328.81 |
13:47 |
49.37 |
132.90 |
328.60 |
13:46 |
49.37 |
137.11 |
328.47 |
13:45 |
49.37 |
137.11 |
328.47 |
13:44 |
49.37 |
129.59 |
330.20 |
13:43 |
49.37 |
150.94 |
331.55 |
13:42 |
49.37 |
150.94 |
340.42 |
13:41 |
49.37 |
162.29 |
340.58 |
13:40 |
49.37 |
162.29 |
343.24 |
13:39 |
49.37 |
156.20 |
345.01 |
13:38 |
49.37 |
156.20 |
344.72 |
13:37 |
49.37 |
156.20 |
348.94 |
13:36 |
49.37 |
156.20 |
348.34 |
13:35 |
76.96 |
165.74 |
345.97 |
13:34 |
76.96 |
152.37 |
343.35 |
13:33 |
76.96 |
148.14 |
341.45 |
13:32 |
76.96 |
137.57 |
337.39 |
13:31 |
76.96 |
137.57 |
337.68 |
13:30 |
76.96 |
137.57 |
336.41 |
13:29 |
76.96 |
137.57 |
336.19 |
13:28 |
76.96 |
137.57 |
332.68 |
13:27 |
76.96 |
137.57 |
330.56 |
13:26 |
76.96 |
137.57 |
330.44 |
13:25 |
76.96 |
146.01 |
328.57 |
13:24 |
76.96 |
146.01 |
328.32 |
13:23 |
76.96 |
164.15 |
328.32 |
13:22 |
76.96 |
164.15 |
328.19 |
13:21 |
76.96 |
164.15 |
327.90 |
13:20 |
76.96 |
153.83 |
326.25 |
13:19 |
76.96 |
153.83 |
326.67 |
13:18 |
76.96 |
153.83 |
326.54 |
13:17 |
76.96 |
133.35 |
324.25 |
13:16 |
76.96 |
105.84 |
323.75 |
13:15 |
76.96 |
105.84 |
327.21 |
13:14 |
76.96 |
105.84 |
326.82 |
13:13 |
109.92 |
105.84 |
325.30 |
13:12 |
109.92 |
105.84 |
326.10 |
13:11 |
109.92 |
105.84 |
323.94 |
13:10 |
109.92 |
105.84 |
323.77 |
13:09 |
109.92 |
101.61 |
323.35 |
13:08 |
109.92 |
101.61 |
322.46 |
13:07 |
109.92 |
101.61 |
320.47 |
13:06 |
109.92 |
101.61 |
320.34 |
13:05 |
109.92 |
101.23 |
314.51 |
13:04 |
109.92 |
113.89 |
306.30 |
13:03 |
109.92 |
113.89 |
296.36 |
13:02 |
109.92 |
151.54 |
304.44 |
13:01 |
109.92 |
151.54 |
302.40 |
11:30 |
109.92 |
86.65 |
218.68 |
11:29 |
109.92 |
86.65 |
216.86 |
11:28 |
109.92 |
86.65 |
217.91 |
11:27 |
91.42 |
95.67 |
215.71 |
11:26 |
91.42 |
95.67 |
215.33 |
11:25 |
91.42 |
95.67 |
211.36 |
11:24 |
91.42 |
95.67 |
210.60 |
11:23 |
91.42 |
99.88 |
210.56 |
11:22 |
91.42 |
95.24 |
212.45 |
11:21 |
91.42 |
90.93 |
210.25 |
11:20 |
91.42 |
90.93 |
210.46 |
11:19 |
91.42 |
86.42 |
208.31 |
11:18 |
91.42 |
86.42 |
203.92 |
11:17 |
91.42 |
86.42 |
203.54 |
11:16 |
91.42 |
86.42 |
203.41 |
11:15 |
91.42 |
86.42 |
200.88 |
11:14 |
91.42 |
95.43 |
192.70 |
11:13 |
91.42 |
123.34 |
191.56 |
11:12 |
91.42 |
121.87 |
189.67 |
11:11 |
146.15 |
118.63 |
188.02 |
11:10 |
146.15 |
122.84 |
187.34 |
11:09 |
146.15 |
122.84 |
182.11 |
11:08 |
146.15 |
122.84 |
179.91 |
11:07 |
146.15 |
122.84 |
178.06 |
11:06 |
146.15 |
122.84 |
180.58 |
11:05 |
146.15 |
108.23 |
180.20 |
11:04 |
146.15 |
108.23 |
174.18 |
11:03 |
146.15 |
101.87 |
159.99 |
11:02 |
146.15 |
101.87 |
159.40 |
11:01 |
146.15 |
101.87 |
158.56 |
11:00 |
146.15 |
101.87 |
157.30 |
10:59 |
146.15 |
101.87 |
156.41 |
10:58 |
146.15 |
101.87 |
153.93 |
10:57 |
146.15 |
101.87 |
153.76 |
10:56 |
146.15 |
84.65 |
149.59 |
10:55 |
146.15 |
84.65 |
148.54 |
10:54 |
146.15 |
88.85 |
149.13 |
10:53 |
146.15 |
81.69 |
149.13 |
10:52 |
146.15 |
81.69 |
149.00 |
10:51 |
146.15 |
81.69 |
149.00 |
10:50 |
146.15 |
81.69 |
149.13 |
10:49 |
146.15 |
81.69 |
149.17 |
10:48 |
146.15 |
79.83 |
145.55 |
10:47 |
146.15 |
79.83 |
146.22 |
10:46 |
146.15 |
88.23 |
151.81 |
10:45 |
146.15 |
105.03 |
152.31 |
10:44 |
146.15 |
113.43 |
151.72 |
10:43 |
146.15 |
113.43 |
151.68 |
10:42 |
146.15 |
113.43 |
151.64 |
10:41 |
146.15 |
108.51 |
151.51 |
10:40 |
146.15 |
108.51 |
151.00 |
10:39 |
146.15 |
108.51 |
149.49 |
10:38 |
146.15 |
108.51 |
135.47 |
10:37 |
146.15 |
108.51 |
132.27 |
10:36 |
146.15 |
108.51 |
132.23 |
10:35 |
146.15 |
108.51 |
137.07 |
10:34 |
146.15 |
121.14 |
137.78 |
10:33 |
146.15 |
126.36 |
137.78 |
10:32 |
146.15 |
122.14 |
137.40 |
10:31 |
146.15 |
130.56 |
136.60 |
10:30 |
146.15 |
130.56 |
131.54 |
10:29 |
112.47 |
129.04 |
131.87 |
10:28 |
146.15 |
129.04 |
134.14 |
10:27 |
146.15 |
129.04 |
133.89 |
10:26 |
146.15 |
120.60 |
131.40 |
10:25 |
146.15 |
117.13 |
131.10 |
10:24 |
146.15 |
125.55 |
130.89 |
10:23 |
146.15 |
131.86 |
131.77 |
10:22 |
146.15 |
126.72 |
127.22 |
10:21 |
146.15 |
121.40 |
124.35 |
10:20 |
146.15 |
121.40 |
123.16 |
10:19 |
146.15 |
121.40 |
125.18 |
10:18 |
146.15 |
121.40 |
124.00 |
10:17 |
146.15 |
121.40 |
121.63 |
10:16 |
146.15 |
121.40 |
125.67 |
10:15 |
146.15 |
121.40 |
121.24 |
10:14 |
146.15 |
121.40 |
121.54 |
10:13 |
146.15 |
114.82 |
123.56 |
10:12 |
146.15 |
114.82 |
122.76 |
10:11 |
146.15 |
109.41 |
123.18 |
10:10 |
146.15 |
113.62 |
120.18 |
10:09 |
146.15 |
139.43 |
123.13 |
10:08 |
146.15 |
135.21 |
122.49 |
10:07 |
146.15 |
135.21 |
118.32 |
10:06 |
146.15 |
140.28 |
123.97 |
10:05 |
146.15 |
133.63 |
121.98 |
10:04 |
146.15 |
133.63 |
119.40 |
10:03 |
146.15 |
138.23 |
121.21 |
10:02 |
117.37 |
135.03 |
103.47 |
10:01 |
117.37 |
140.16 |
93.85 |
10:00 |
117.37 |
144.37 |
95.66 |
09:59 |
117.37 |
144.37 |
92.37 |
09:58 |
117.37 |
144.37 |
89.88 |
09:57 |
117.37 |
123.27 |
90.26 |
09:56 |
117.37 |
148.09 |
88.03 |
09:55 |
117.37 |
133.07 |
80.22 |
09:54 |
117.37 |
120.41 |
79.96 |
09:53 |
72.28 |
120.41 |
77.98 |
09:52 |
72.28 |
99.86 |
74.95 |
09:51 |
72.28 |
95.08 |
61.63 |
09:50 |
72.28 |
95.08 |
60.84 |
09:49 |
72.28 |
89.91 |
61.92 |
09:48 |
72.28 |
94.54 |
61.41 |
09:47 |
72.28 |
82.19 |
58.64 |
09:46 |
72.28 |
87.40 |
59.81 |
09:45 |
72.28 |
92.11 |
60.23 |
09:44 |
72.28 |
88.81 |
41.62 |
09:43 |
72.28 |
95.89 |
41.29 |
09:42 |
72.28 |
95.89 |
38.39 |
09:41 |
72.28 |
100.09 |
41.29 |
09:40 |
72.28 |
100.09 |
43.51 |
09:39 |
72.28 |
114.82 |
48.82 |
09:38 |
72.28 |
74.15 |
47.13 |
09:37 |
72.28 |
74.15 |
47.34 |
09:36 |
46.51 |
59.78 |
47.62 |
09:35 |
0.00 |
47.27 |
36.95 |
09:34 |
0.00 |
42.96 |
40.17 |
09:33 |
0.00 |
-33.02 |
1.81 |
09:32 |
0.00 |
-25.84 |
2.02 |
09:31 |
0.00 |
-24.46 |
-1.57 |
09:30 |
0.00 |
0.00 |
-6.30 |
|
大单资金:130.64万元 |
成交额占比:3.70% |
中单资金:206.83万元 |
成交额占比:5.86% |
小单资金:371.43万元 |
成交额占比:10.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.23 |
1.20% |
708.90 |
-739.40 |
130.64 |
3.70% |
206.83 |
5.86% |
371.43 |
10.53% |
20241021 |
4.18 |
-1.42% |
-1247.38 |
-955.52 |
-720.31 |
-17.28% |
-462.11 |
-11.08% |
-64.96 |
-1.56% |
20241018 |
4.24 |
0.47% |
-126.66 |
-252.22 |
-278.57 |
-6.00% |
258.49 |
5.57% |
-106.58 |
-2.30% |
20241017 |
4.22 |
0.96% |
337.58 |
-336.67 |
206.60 |
5.94% |
31.96 |
0.92% |
99.02 |
2.85% |
20241016 |
4.18 |
-0.24% |
-36.03 |
-539.50 |
-77.76 |
-3.67% |
-29.61 |
-1.40% |
71.34 |
3.37% |
20241015 |
4.19 |
-1.41% |
-384.84 |
-1456.04 |
-85.48 |
-3.17% |
-254.36 |
-9.42% |
-45.00 |
-1.67% |
20241014 |
4.25 |
0.95% |
-36.49 |
-2417.28 |
-17.01 |
-0.55% |
-21.95 |
-0.72% |
2.47 |
0.08% |
20241011 |
4.21 |
-2.55% |
-1032.57 |
-2063.32 |
-363.02 |
-9.39% |
-568.85 |
-14.71% |
-100.70 |
-2.60% |
20241010 |
4.32 |
0.47% |
-142.98 |
-1101.56 |
3.77 |
0.09% |
-66.94 |
-1.59% |
-79.81 |
-1.89% |
20241009 |
4.30 |
-6.72% |
-1982.99 |
-1144.63 |
-994.30 |
-13.45% |
-891.03 |
-12.05% |
-97.66 |
-1.32% |
20241008 |
4.61 |
0.66% |
-2069.73 |
-485.31 |
-1046.72 |
-6.60% |
-759.12 |
-4.78% |
-263.89 |
-1.66% |
20240930 |
4.58 |
6.26% |
1280.97 |
305.57 |
336.95 |
2.92% |
370.98 |
3.21% |
573.04 |
4.96% |
20240927 |
4.31 |
3.11% |
1008.45 |
-31.38 |
598.74 |
10.48% |
207.22 |
3.63% |
202.49 |
3.54% |
20240926 |
4.18 |
1.95% |
552.52 |
-689.60 |
-39.30 |
-1.96% |
388.12 |
19.38% |
203.70 |
10.17% |
20240925 |
4.10 |
-0.24% |
-449.22 |
-677.66 |
-334.98 |
-11.39% |
-21.67 |
-0.74% |
-92.57 |
-3.15% |
20240924 |
4.11 |
1.48% |
-80.68 |
-366.88 |
-255.84 |
-13.43% |
79.15 |
4.15% |
96.01 |
5.04% |
20240923 |
4.05 |
-0.49% |
-116.32 |
-71.38 |
0.00 |
0.00% |
-51.05 |
-8.76% |
-65.27 |
-11.20% |
20240920 |
4.07 |
-0.49% |
-1.44 |
64.25 |
-59.48 |
-7.47% |
21.54 |
2.70% |
36.50 |
4.58% |
20240919 |
4.09 |
0.74% |
151.96 |
-33.95 |
-27.36 |
-2.99% |
18.21 |
1.99% |
161.11 |
17.60% |
20240918 |
4.06 |
0.00% |
-120.09 |
31.10 |
-24.20 |
-3.99% |
-59.76 |
-9.85% |
-36.13 |
-5.96% |
20240913 |
4.06 |
-0.98% |
46.07 |
90.90 |
39.66 |
6.48% |
-64.97 |
-10.62% |
71.38 |
11.67% |
20240912 |
4.10 |
-0.97% |
80.76 |
59.43 |
135.63 |
16.88% |
-71.82 |
-8.94% |
16.95 |
2.11% |
20240911 |
4.14 |
0.24% |
-131.87 |
181.36 |
-157.68 |
-16.60% |
-136.97 |
-14.42% |
162.78 |
17.13% |
20240910 |
4.13 |
1.72% |
-58.00 |
265.94 |
37.69 |
2.51% |
-35.35 |
-2.36% |
-60.34 |
-4.02% |
20240909 |
4.06 |
1.00% |
248.62 |
228.25 |
35.60 |
3.90% |
71.82 |
7.86% |
141.20 |
15.46% |
20240906 |
4.02 |
-0.74% |
-123.56 |
126.56 |
8.19 |
1.20% |
0.43 |
0.06% |
-132.18 |
-19.43% |
20240905 |
4.05 |
0.00% |
220.77 |
166.28 |
257.56 |
31.48% |
-47.95 |
-5.86% |
11.16 |
1.36% |
20240904 |
4.05 |
-0.25% |
-203.59 |
-91.28 |
-73.10 |
-10.03% |
-85.18 |
-11.69% |
-45.31 |
-6.22% |
20240903 |
4.06 |
-0.25% |
41.95 |
-120.22 |
0.00 |
0.00% |
0.71 |
0.13% |
41.24 |
7.64% |
20240902 |
4.07 |
-0.49% |
-158.39 |
-145.15 |
-66.09 |
-9.43% |
-79.95 |
-11.40% |
-12.35 |
-1.76% |
000782美达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000782美达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000782美达股份 小单资金流向:成交单小于1万股或5万元。
如何看美达股份[000782]资金流向的流入和流出呢?什么是美达股份[000782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美达股份[000782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美达股份[000782]资金流向的计算方法不同,所以数据会有不一致的情况。
|