000718苏宁环球 今日实时资金流向 |
15:00 |
707.88 |
677.92 |
534.02 |
14:59 |
707.88 |
656.04 |
523.24 |
14:58 |
707.88 |
656.04 |
523.24 |
14:57 |
707.88 |
656.04 |
523.24 |
14:56 |
707.88 |
652.98 |
523.47 |
14:55 |
690.34 |
652.95 |
517.90 |
14:54 |
690.34 |
649.10 |
513.71 |
14:53 |
690.34 |
649.10 |
515.99 |
14:52 |
675.31 |
649.10 |
515.28 |
14:51 |
675.31 |
640.10 |
513.73 |
14:50 |
675.31 |
634.77 |
512.44 |
14:49 |
675.31 |
639.42 |
513.30 |
14:48 |
660.28 |
635.08 |
514.03 |
14:47 |
660.28 |
637.02 |
514.45 |
14:46 |
660.28 |
637.02 |
514.93 |
14:45 |
660.28 |
638.81 |
513.19 |
14:44 |
552.90 |
638.81 |
512.10 |
14:43 |
552.90 |
628.76 |
515.16 |
14:42 |
534.90 |
626.96 |
516.40 |
14:41 |
534.90 |
625.16 |
518.35 |
14:40 |
534.90 |
621.91 |
521.25 |
14:39 |
564.79 |
621.91 |
526.67 |
14:38 |
564.79 |
611.92 |
530.75 |
14:37 |
564.79 |
611.92 |
530.33 |
14:36 |
564.79 |
620.87 |
529.94 |
14:35 |
564.79 |
613.39 |
526.06 |
14:34 |
564.79 |
610.43 |
525.47 |
14:33 |
564.79 |
608.63 |
524.28 |
14:32 |
564.79 |
606.47 |
524.31 |
14:31 |
564.79 |
606.47 |
521.11 |
14:30 |
564.79 |
604.22 |
519.30 |
14:29 |
564.79 |
616.75 |
519.26 |
14:28 |
497.11 |
603.33 |
514.98 |
14:27 |
497.11 |
604.53 |
511.54 |
14:26 |
497.11 |
604.53 |
511.18 |
14:25 |
497.11 |
599.13 |
510.01 |
14:24 |
497.11 |
590.13 |
510.52 |
14:23 |
497.11 |
590.13 |
509.99 |
14:22 |
497.11 |
590.13 |
509.41 |
14:21 |
497.11 |
590.13 |
511.43 |
14:20 |
497.11 |
590.13 |
510.69 |
14:19 |
497.11 |
590.13 |
508.15 |
14:18 |
497.11 |
590.13 |
507.48 |
14:17 |
497.11 |
590.13 |
507.38 |
14:16 |
497.11 |
590.13 |
508.34 |
14:15 |
497.11 |
585.99 |
505.27 |
14:14 |
497.11 |
592.28 |
504.96 |
14:13 |
497.11 |
592.28 |
503.86 |
14:12 |
497.11 |
590.94 |
502.72 |
14:11 |
497.11 |
594.52 |
503.81 |
14:10 |
497.11 |
594.52 |
506.24 |
14:09 |
497.11 |
598.10 |
506.79 |
14:08 |
497.11 |
598.10 |
507.13 |
14:07 |
497.11 |
598.10 |
506.13 |
14:06 |
497.11 |
598.10 |
506.65 |
14:05 |
497.11 |
598.10 |
509.76 |
14:04 |
497.11 |
595.56 |
510.01 |
14:03 |
497.11 |
595.56 |
511.47 |
14:02 |
497.11 |
595.56 |
513.78 |
14:01 |
497.11 |
595.56 |
512.27 |
14:00 |
497.11 |
595.56 |
511.73 |
13:59 |
481.14 |
593.67 |
508.69 |
13:58 |
481.14 |
593.67 |
508.68 |
13:57 |
481.14 |
593.67 |
506.66 |
13:56 |
481.14 |
593.67 |
507.59 |
13:55 |
481.14 |
593.67 |
506.15 |
13:54 |
481.14 |
587.37 |
507.28 |
13:53 |
481.14 |
583.77 |
506.30 |
13:52 |
481.14 |
583.77 |
506.24 |
13:51 |
481.14 |
583.77 |
506.22 |
13:50 |
481.14 |
581.20 |
505.68 |
13:49 |
481.14 |
578.64 |
505.81 |
13:48 |
481.14 |
572.49 |
504.54 |
13:47 |
481.14 |
572.49 |
504.34 |
13:46 |
481.14 |
572.49 |
507.51 |
13:45 |
481.14 |
581.09 |
512.60 |
13:44 |
481.14 |
579.29 |
511.05 |
13:43 |
462.15 |
570.00 |
510.02 |
13:42 |
462.15 |
553.82 |
511.31 |
13:41 |
443.68 |
543.02 |
509.99 |
13:40 |
443.68 |
543.02 |
509.45 |
13:39 |
427.84 |
540.91 |
507.94 |
13:38 |
427.84 |
540.91 |
507.20 |
13:37 |
396.60 |
535.26 |
486.97 |
13:36 |
396.60 |
535.26 |
485.89 |
13:35 |
396.60 |
522.66 |
484.53 |
13:34 |
396.60 |
522.66 |
482.81 |
13:33 |
396.60 |
517.29 |
482.71 |
13:32 |
396.60 |
517.29 |
480.11 |
13:31 |
396.60 |
517.29 |
479.03 |
13:30 |
396.60 |
517.29 |
478.67 |
13:29 |
396.60 |
517.29 |
478.00 |
13:28 |
396.60 |
519.08 |
479.81 |
13:27 |
396.60 |
519.08 |
479.84 |
13:26 |
396.60 |
520.87 |
479.50 |
13:25 |
396.60 |
523.29 |
480.03 |
13:24 |
396.60 |
523.29 |
479.96 |
13:23 |
396.60 |
523.29 |
478.12 |
13:22 |
396.60 |
523.29 |
478.84 |
13:21 |
396.60 |
523.29 |
478.18 |
13:20 |
396.60 |
523.29 |
478.94 |
13:19 |
396.60 |
523.29 |
479.90 |
13:18 |
396.60 |
523.29 |
479.45 |
13:17 |
396.60 |
523.29 |
479.36 |
13:16 |
396.60 |
523.29 |
478.51 |
13:15 |
396.60 |
523.29 |
478.40 |
13:14 |
396.60 |
523.29 |
477.65 |
13:13 |
396.60 |
523.29 |
478.67 |
13:12 |
396.60 |
519.69 |
480.74 |
13:11 |
396.60 |
519.69 |
480.97 |
13:10 |
396.60 |
516.09 |
480.92 |
13:09 |
396.60 |
516.09 |
480.75 |
13:08 |
396.60 |
516.09 |
480.12 |
13:07 |
408.03 |
533.50 |
482.45 |
13:06 |
408.03 |
533.50 |
483.99 |
13:05 |
408.03 |
533.50 |
481.26 |
13:04 |
408.03 |
544.69 |
481.08 |
13:03 |
408.03 |
539.70 |
483.61 |
13:02 |
408.03 |
537.15 |
481.89 |
13:01 |
408.03 |
537.15 |
479.77 |
11:30 |
408.03 |
523.75 |
453.28 |
11:29 |
408.03 |
521.21 |
456.85 |
11:28 |
408.03 |
522.51 |
448.13 |
11:27 |
426.03 |
558.38 |
468.46 |
11:26 |
426.03 |
558.37 |
467.95 |
11:25 |
426.03 |
553.66 |
463.10 |
11:24 |
318.85 |
504.22 |
440.86 |
11:23 |
318.85 |
511.38 |
440.06 |
11:22 |
253.68 |
468.81 |
411.89 |
11:21 |
253.68 |
477.71 |
411.01 |
11:20 |
253.68 |
472.88 |
409.34 |
11:19 |
253.68 |
472.88 |
410.01 |
11:18 |
253.68 |
472.88 |
409.36 |
11:17 |
253.68 |
472.88 |
408.64 |
11:16 |
253.68 |
472.88 |
408.51 |
11:15 |
253.68 |
472.88 |
408.25 |
11:14 |
324.88 |
473.93 |
407.03 |
11:13 |
324.88 |
473.93 |
408.00 |
11:12 |
324.88 |
471.10 |
409.50 |
11:11 |
324.88 |
471.10 |
410.00 |
11:10 |
324.88 |
471.10 |
410.33 |
11:09 |
324.88 |
471.10 |
410.06 |
11:08 |
354.54 |
468.35 |
412.21 |
11:07 |
354.54 |
486.96 |
413.94 |
11:06 |
354.54 |
489.97 |
416.44 |
11:05 |
354.54 |
489.97 |
417.65 |
11:04 |
354.54 |
491.97 |
419.96 |
11:03 |
354.54 |
494.59 |
421.33 |
11:02 |
378.83 |
494.59 |
421.77 |
11:01 |
378.83 |
494.59 |
421.42 |
11:00 |
328.46 |
457.34 |
410.95 |
10:59 |
328.46 |
451.64 |
410.76 |
10:58 |
328.46 |
427.94 |
410.22 |
10:57 |
328.46 |
427.94 |
410.91 |
10:56 |
328.46 |
427.94 |
409.98 |
10:55 |
328.46 |
427.94 |
406.65 |
10:54 |
328.46 |
417.35 |
405.22 |
10:53 |
387.79 |
384.24 |
403.59 |
10:52 |
387.79 |
375.22 |
399.27 |
10:51 |
387.79 |
370.17 |
399.05 |
10:50 |
485.24 |
372.78 |
410.57 |
10:49 |
485.24 |
378.77 |
411.05 |
10:48 |
485.24 |
384.68 |
411.96 |
10:47 |
465.20 |
379.56 |
404.68 |
10:46 |
465.20 |
385.74 |
401.13 |
10:45 |
465.20 |
385.74 |
399.91 |
10:44 |
465.20 |
385.74 |
399.07 |
10:43 |
465.20 |
385.74 |
394.12 |
10:42 |
465.20 |
383.74 |
394.14 |
10:41 |
465.20 |
383.74 |
390.48 |
10:40 |
465.20 |
381.74 |
388.93 |
10:39 |
465.20 |
379.94 |
388.23 |
10:38 |
465.20 |
379.94 |
383.71 |
10:37 |
465.20 |
390.68 |
381.57 |
10:36 |
486.82 |
390.68 |
381.17 |
10:35 |
486.82 |
390.68 |
376.63 |
10:34 |
486.82 |
386.20 |
376.18 |
10:33 |
486.82 |
386.20 |
375.22 |
10:32 |
525.96 |
410.86 |
380.68 |
10:31 |
592.67 |
408.53 |
379.36 |
10:30 |
451.84 |
414.84 |
358.31 |
10:29 |
451.84 |
408.04 |
355.32 |
10:28 |
451.84 |
409.83 |
355.53 |
10:27 |
451.84 |
400.62 |
346.40 |
10:26 |
441.02 |
394.34 |
328.09 |
10:25 |
470.65 |
376.97 |
321.00 |
10:24 |
426.96 |
367.61 |
305.25 |
10:23 |
413.75 |
373.04 |
298.50 |
10:22 |
362.45 |
346.29 |
280.87 |
10:21 |
362.45 |
332.86 |
270.22 |
10:20 |
362.45 |
331.41 |
255.35 |
10:19 |
362.45 |
294.57 |
253.64 |
10:18 |
362.45 |
237.31 |
217.27 |
10:17 |
362.45 |
235.13 |
212.16 |
10:16 |
337.19 |
236.91 |
212.78 |
10:15 |
322.07 |
236.91 |
201.01 |
10:14 |
322.07 |
224.04 |
194.99 |
10:13 |
322.07 |
233.35 |
191.48 |
10:12 |
249.12 |
186.58 |
155.88 |
10:11 |
249.12 |
176.58 |
153.84 |
10:10 |
249.12 |
202.38 |
164.22 |
10:09 |
111.62 |
121.05 |
133.30 |
10:08 |
111.62 |
90.55 |
96.65 |
10:07 |
111.62 |
90.55 |
96.12 |
10:06 |
111.62 |
90.55 |
95.11 |
10:05 |
111.62 |
97.48 |
91.63 |
10:04 |
68.57 |
84.51 |
81.57 |
10:03 |
68.57 |
81.43 |
81.37 |
10:02 |
83.83 |
77.12 |
84.22 |
10:01 |
83.83 |
73.62 |
84.55 |
10:00 |
83.83 |
76.53 |
87.57 |
09:59 |
49.86 |
46.70 |
72.01 |
09:58 |
49.86 |
36.47 |
71.45 |
09:57 |
49.86 |
36.47 |
71.44 |
09:56 |
49.86 |
36.47 |
70.52 |
09:55 |
49.86 |
36.47 |
73.18 |
09:54 |
49.86 |
36.47 |
73.47 |
09:53 |
127.34 |
67.44 |
83.18 |
09:52 |
127.34 |
70.94 |
85.82 |
09:51 |
127.34 |
74.44 |
89.65 |
09:50 |
127.34 |
74.44 |
90.41 |
09:49 |
127.34 |
74.44 |
93.41 |
09:48 |
127.34 |
73.58 |
97.63 |
09:47 |
127.34 |
75.12 |
99.88 |
09:46 |
112.20 |
73.22 |
97.33 |
09:45 |
125.57 |
111.83 |
94.49 |
09:44 |
113.42 |
110.56 |
95.68 |
09:43 |
76.27 |
66.45 |
71.71 |
09:42 |
76.27 |
68.97 |
72.73 |
09:41 |
76.27 |
68.97 |
77.62 |
09:40 |
76.27 |
68.97 |
80.44 |
09:39 |
102.66 |
123.71 |
91.37 |
09:38 |
102.66 |
123.75 |
91.49 |
09:37 |
102.66 |
126.60 |
99.73 |
09:36 |
64.54 |
124.81 |
94.84 |
09:35 |
0.00 |
56.90 |
65.53 |
09:34 |
0.00 |
46.43 |
63.50 |
09:33 |
0.00 |
46.96 |
57.90 |
09:32 |
0.00 |
47.33 |
57.83 |
09:31 |
0.00 |
26.48 |
57.72 |
09:30 |
0.00 |
0.99 |
7.77 |
|
大单资金:707.88万元 |
成交额占比:12.94% |
中单资金:677.92万元 |
成交额占比:12.40% |
小单资金:534.02万元 |
成交额占比:9.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
1.80 |
4.05% |
1919.82 |
733.43 |
707.88 |
12.94% |
677.92 |
12.40% |
534.02 |
9.76% |
20240918 |
1.73 |
1.17% |
543.41 |
-349.82 |
363.11 |
12.40% |
96.27 |
3.29% |
84.03 |
2.87% |
20240913 |
1.71 |
0.00% |
6.96 |
-714.19 |
-115.75 |
-4.83% |
27.71 |
1.16% |
95.00 |
3.96% |
20240912 |
1.71 |
0.59% |
141.55 |
-868.19 |
103.25 |
5.18% |
2.02 |
0.10% |
36.28 |
1.82% |
20240911 |
1.70 |
-1.16% |
-446.25 |
-738.91 |
-325.06 |
-15.86% |
-152.14 |
-7.42% |
30.95 |
1.51% |
20240910 |
1.72 |
-0.58% |
-593.36 |
-1010.29 |
-375.37 |
-14.05% |
-102.70 |
-3.84% |
-115.29 |
-4.31% |
20240909 |
1.73 |
1.17% |
541.64 |
-439.30 |
-1.26 |
-0.05% |
173.30 |
6.76% |
369.60 |
14.42% |
20240906 |
1.71 |
-2.29% |
-1067.26 |
-591.67 |
-269.75 |
-8.31% |
-573.67 |
-17.67% |
-223.84 |
-6.89% |
20240905 |
1.75 |
1.16% |
70.45 |
426.49 |
232.53 |
6.10% |
-110.31 |
-2.90% |
-51.77 |
-1.36% |
20240904 |
1.73 |
-1.14% |
-608.61 |
1113.28 |
-596.44 |
-15.93% |
-1.25 |
-0.03% |
-10.92 |
-0.29% |
20240903 |
1.75 |
1.16% |
57.55 |
1625.14 |
195.62 |
5.95% |
-209.49 |
-6.37% |
71.42 |
2.17% |
20240902 |
1.73 |
-2.26% |
-512.76 |
1190.26 |
-153.63 |
-3.26% |
-245.93 |
-5.22% |
-113.20 |
-2.40% |
20240830 |
1.77 |
3.51% |
1767.60 |
1696.17 |
748.41 |
9.11% |
479.07 |
5.83% |
540.12 |
6.58% |
20240829 |
1.71 |
6.21% |
2232.18 |
845.08 |
919.32 |
13.07% |
758.45 |
10.78% |
554.41 |
7.88% |
20240828 |
1.61 |
0.00% |
120.71 |
-110.31 |
-84.58 |
-4.87% |
63.62 |
3.67% |
141.67 |
8.16% |
20240827 |
1.61 |
-1.83% |
-305.99 |
-128.18 |
-239.26 |
-10.89% |
-173.26 |
-7.89% |
106.53 |
4.85% |
20240826 |
1.64 |
2.50% |
716.88 |
-143.74 |
352.28 |
15.93% |
229.53 |
10.38% |
135.07 |
6.11% |
20240823 |
1.60 |
-1.23% |
-5.79 |
-758.96 |
-102.68 |
-4.73% |
-16.46 |
-0.76% |
113.35 |
5.22% |
20240822 |
1.62 |
-0.61% |
-396.41 |
-772.50 |
-36.07 |
-2.09% |
-329.52 |
-19.13% |
-30.82 |
-1.79% |
20240821 |
1.63 |
0.00% |
-72.64 |
-305.12 |
-102.45 |
-7.42% |
4.56 |
0.33% |
25.25 |
1.83% |
20240820 |
1.63 |
-2.40% |
-778.11 |
-366.29 |
-254.82 |
-11.33% |
-325.00 |
-14.45% |
-198.29 |
-8.82% |
20240819 |
1.67 |
-0.60% |
-151.63 |
-132.25 |
-262.94 |
-10.08% |
-37.52 |
-1.44% |
148.83 |
5.71% |
20240816 |
1.68 |
-2.33% |
-783.41 |
-380.66 |
-116.22 |
-4.36% |
-190.03 |
-7.12% |
-477.16 |
-17.89% |
20240815 |
1.72 |
1.78% |
583.99 |
264.66 |
431.31 |
12.00% |
110.25 |
3.07% |
42.43 |
1.18% |
20240814 |
1.69 |
0.00% |
-335.43 |
425.45 |
-163.62 |
-7.60% |
-171.21 |
-7.95% |
-0.60 |
-0.03% |
20240813 |
1.69 |
0.60% |
168.68 |
343.84 |
-20.78 |
-0.90% |
-47.36 |
-2.04% |
236.82 |
10.20% |
20240812 |
1.68 |
-4.00% |
-1277.08 |
863.30 |
-511.35 |
-16.37% |
-432.45 |
-13.84% |
-333.28 |
-10.67% |
20240809 |
1.75 |
1.16% |
516.67 |
1240.30 |
529.10 |
9.84% |
266.54 |
4.96% |
-278.97 |
-5.19% |
20240808 |
1.75 |
2.94% |
733.36 |
388.76 |
592.10 |
15.36% |
-64.81 |
-1.68% |
206.07 |
5.35% |
20240807 |
1.70 |
-0.58% |
-353.17 |
-307.60 |
-245.23 |
-10.38% |
-111.81 |
-4.73% |
3.87 |
0.16% |
000718苏宁环球 大单资金流向:成交单大于等于6万股或者30万元以上。
000718苏宁环球 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000718苏宁环球 小单资金流向:成交单小于1万股或5万元。
如何看苏宁环球[000718]资金流向的流入和流出呢?什么是苏宁环球[000718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏宁环球[000718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏宁环球[000718]资金流向的计算方法不同,所以数据会有不一致的情况。
|