000659珠海中富 今日实时资金流向 |
15:00 |
974.85 |
890.25 |
-49.30 |
14:59 |
974.85 |
882.97 |
-52.23 |
14:58 |
974.85 |
882.97 |
-52.23 |
14:57 |
974.85 |
882.97 |
-52.23 |
14:56 |
1006.45 |
901.10 |
-36.86 |
14:55 |
1006.45 |
930.21 |
-9.06 |
14:54 |
1027.54 |
950.29 |
5.62 |
14:53 |
974.88 |
921.69 |
3.00 |
14:52 |
974.88 |
931.07 |
-4.40 |
14:51 |
975.57 |
924.49 |
-2.23 |
14:50 |
1069.99 |
991.64 |
7.40 |
14:49 |
1069.99 |
976.98 |
10.25 |
14:48 |
1069.99 |
945.65 |
12.54 |
14:47 |
1069.99 |
947.91 |
12.06 |
14:46 |
1069.99 |
936.19 |
19.60 |
14:45 |
1069.99 |
913.88 |
10.04 |
14:44 |
1053.48 |
908.90 |
2.18 |
14:43 |
1024.20 |
971.32 |
9.23 |
14:42 |
1024.20 |
982.07 |
26.80 |
14:41 |
1024.20 |
976.74 |
45.54 |
14:40 |
952.61 |
959.76 |
45.80 |
14:39 |
932.82 |
945.99 |
47.24 |
14:38 |
912.90 |
918.87 |
46.78 |
14:37 |
912.90 |
915.83 |
43.34 |
14:36 |
912.90 |
915.83 |
46.56 |
14:35 |
912.90 |
925.75 |
48.56 |
14:34 |
912.90 |
933.00 |
52.36 |
14:33 |
912.90 |
930.49 |
51.66 |
14:32 |
912.90 |
928.00 |
51.41 |
14:31 |
892.98 |
925.51 |
48.82 |
14:30 |
878.04 |
925.51 |
47.40 |
14:29 |
878.04 |
925.51 |
49.11 |
14:28 |
878.04 |
925.51 |
47.27 |
14:27 |
893.17 |
920.53 |
46.99 |
14:26 |
917.97 |
905.04 |
43.08 |
14:25 |
917.97 |
905.04 |
39.37 |
14:24 |
917.97 |
906.01 |
35.10 |
14:23 |
917.97 |
890.56 |
32.37 |
14:22 |
876.45 |
886.84 |
29.66 |
14:21 |
876.45 |
883.17 |
28.92 |
14:20 |
856.44 |
883.17 |
27.90 |
14:19 |
856.44 |
883.17 |
23.02 |
14:18 |
856.44 |
875.73 |
21.28 |
14:17 |
856.44 |
878.47 |
20.93 |
14:16 |
856.44 |
878.27 |
22.04 |
14:15 |
856.44 |
879.03 |
16.80 |
14:14 |
856.44 |
860.38 |
23.15 |
14:13 |
856.44 |
857.44 |
24.63 |
14:12 |
856.44 |
854.90 |
21.46 |
14:11 |
856.44 |
862.62 |
20.87 |
14:10 |
835.86 |
862.62 |
20.52 |
14:09 |
835.86 |
865.11 |
18.69 |
14:08 |
860.56 |
886.67 |
22.24 |
14:07 |
860.56 |
881.66 |
22.88 |
14:06 |
860.56 |
864.30 |
21.81 |
14:05 |
860.56 |
872.52 |
18.59 |
14:04 |
860.56 |
854.40 |
17.02 |
14:03 |
860.56 |
851.41 |
14.15 |
14:02 |
860.56 |
846.50 |
10.32 |
14:01 |
860.56 |
829.73 |
8.31 |
14:00 |
860.56 |
829.73 |
10.06 |
13:59 |
840.55 |
816.42 |
11.75 |
13:58 |
840.55 |
816.42 |
9.57 |
13:57 |
889.75 |
809.82 |
5.25 |
13:56 |
889.75 |
791.49 |
-0.88 |
13:55 |
889.75 |
786.55 |
-4.05 |
13:54 |
889.75 |
779.56 |
-4.72 |
13:53 |
889.75 |
742.44 |
-21.38 |
13:52 |
889.75 |
742.14 |
-21.80 |
13:51 |
889.75 |
747.28 |
-18.34 |
13:50 |
889.75 |
747.28 |
-13.06 |
13:49 |
889.75 |
757.12 |
-9.22 |
13:48 |
889.75 |
752.17 |
-7.06 |
13:47 |
889.75 |
792.33 |
11.58 |
13:46 |
889.75 |
808.82 |
12.12 |
13:45 |
889.75 |
808.53 |
12.93 |
13:44 |
889.75 |
816.92 |
23.28 |
13:43 |
1068.79 |
858.49 |
30.42 |
13:42 |
1068.79 |
867.21 |
33.39 |
13:41 |
1068.79 |
884.87 |
52.66 |
13:40 |
1068.79 |
884.87 |
50.31 |
13:39 |
1068.79 |
884.87 |
52.18 |
13:38 |
1068.79 |
887.36 |
60.15 |
13:37 |
1051.88 |
879.47 |
61.54 |
13:36 |
1076.78 |
885.52 |
59.75 |
13:35 |
1076.78 |
883.02 |
58.97 |
13:34 |
1076.78 |
875.72 |
59.74 |
13:33 |
1076.78 |
875.72 |
59.46 |
13:32 |
1035.38 |
878.84 |
58.79 |
13:31 |
1010.50 |
878.84 |
54.13 |
13:30 |
1010.50 |
876.35 |
58.35 |
13:29 |
1010.50 |
922.52 |
99.47 |
13:28 |
1010.50 |
949.19 |
104.52 |
13:27 |
1010.50 |
961.64 |
105.74 |
13:26 |
1010.50 |
973.39 |
105.45 |
13:25 |
1010.50 |
978.32 |
110.00 |
13:24 |
1010.50 |
982.38 |
105.78 |
13:23 |
1010.50 |
982.38 |
105.75 |
13:22 |
989.18 |
982.38 |
103.40 |
13:21 |
1004.50 |
995.92 |
115.07 |
13:20 |
975.50 |
1018.79 |
119.17 |
13:19 |
975.50 |
1018.39 |
122.97 |
13:18 |
1009.85 |
1023.52 |
123.31 |
13:17 |
1044.93 |
1023.52 |
121.88 |
13:16 |
1044.93 |
1010.12 |
118.21 |
13:15 |
1044.93 |
1008.82 |
111.86 |
13:14 |
1044.93 |
994.22 |
107.31 |
13:13 |
1044.93 |
989.22 |
101.08 |
13:12 |
1044.93 |
974.30 |
102.58 |
13:11 |
1061.69 |
973.04 |
107.18 |
13:10 |
1061.69 |
973.04 |
109.40 |
13:09 |
1061.69 |
973.04 |
111.22 |
13:08 |
1061.69 |
973.04 |
111.62 |
13:07 |
1061.69 |
968.84 |
105.62 |
13:06 |
1061.69 |
966.34 |
102.37 |
13:05 |
1061.69 |
950.14 |
101.42 |
13:04 |
1061.69 |
945.09 |
99.49 |
13:03 |
1061.69 |
945.09 |
100.29 |
13:02 |
1061.69 |
945.09 |
100.57 |
13:01 |
1061.69 |
940.79 |
98.30 |
11:30 |
1030.71 |
899.86 |
73.98 |
11:29 |
1030.71 |
896.77 |
71.24 |
11:28 |
1030.71 |
897.56 |
75.97 |
11:27 |
1030.71 |
886.73 |
77.11 |
11:26 |
1001.65 |
886.73 |
70.28 |
11:25 |
1001.65 |
886.73 |
72.48 |
11:24 |
1001.65 |
886.73 |
69.09 |
11:23 |
1001.65 |
886.73 |
72.66 |
11:22 |
1001.65 |
880.50 |
71.79 |
11:21 |
1001.65 |
878.01 |
70.54 |
11:20 |
1001.65 |
878.01 |
75.33 |
11:19 |
1001.65 |
878.01 |
75.37 |
11:18 |
1001.65 |
878.01 |
74.32 |
11:17 |
1001.65 |
866.23 |
75.73 |
11:16 |
1001.65 |
834.44 |
68.01 |
11:15 |
1043.91 |
839.70 |
67.23 |
11:14 |
1043.91 |
832.23 |
68.44 |
11:13 |
1043.91 |
836.02 |
69.85 |
11:12 |
1043.91 |
845.08 |
72.28 |
11:11 |
1043.91 |
845.08 |
75.10 |
11:10 |
1043.91 |
847.03 |
76.74 |
11:09 |
1043.91 |
850.92 |
82.79 |
11:08 |
1011.02 |
850.92 |
92.56 |
11:07 |
1011.02 |
843.45 |
89.85 |
11:06 |
1011.02 |
843.45 |
88.59 |
11:05 |
1011.02 |
843.45 |
90.50 |
11:04 |
1011.02 |
843.45 |
92.56 |
11:03 |
1011.02 |
843.45 |
87.63 |
11:02 |
963.68 |
847.56 |
87.21 |
11:01 |
963.68 |
858.79 |
79.37 |
11:00 |
963.68 |
859.03 |
84.11 |
10:59 |
963.68 |
854.07 |
85.52 |
10:58 |
963.68 |
860.02 |
85.96 |
10:57 |
963.68 |
866.84 |
86.42 |
10:56 |
1020.17 |
859.38 |
96.70 |
10:55 |
1020.17 |
859.38 |
96.98 |
10:54 |
1020.17 |
853.82 |
95.26 |
10:53 |
1020.17 |
854.94 |
96.88 |
10:52 |
1020.17 |
841.84 |
104.72 |
10:51 |
1020.17 |
826.90 |
99.11 |
10:50 |
998.15 |
819.44 |
95.86 |
10:49 |
998.15 |
812.00 |
91.91 |
10:48 |
998.15 |
802.92 |
95.08 |
10:47 |
998.15 |
801.00 |
99.15 |
10:46 |
1035.20 |
804.36 |
115.42 |
10:45 |
1080.83 |
908.77 |
161.51 |
10:44 |
1080.83 |
890.29 |
159.91 |
10:43 |
1080.83 |
890.55 |
163.06 |
10:42 |
1080.83 |
913.52 |
160.68 |
10:41 |
1080.83 |
899.33 |
159.06 |
10:40 |
1080.83 |
889.37 |
157.61 |
10:39 |
1080.83 |
883.89 |
152.63 |
10:38 |
1060.16 |
868.95 |
159.62 |
10:37 |
1060.16 |
872.79 |
157.52 |
10:36 |
1302.64 |
878.50 |
188.66 |
10:35 |
1302.64 |
881.14 |
189.46 |
10:34 |
1287.64 |
865.42 |
189.70 |
10:33 |
1287.64 |
853.68 |
188.40 |
10:32 |
1287.64 |
836.73 |
184.79 |
10:31 |
1287.64 |
831.24 |
182.81 |
10:30 |
1287.64 |
813.66 |
182.07 |
10:29 |
1287.64 |
805.41 |
178.94 |
10:28 |
1268.29 |
834.69 |
185.65 |
10:27 |
1222.29 |
824.84 |
176.85 |
10:26 |
1156.36 |
802.83 |
171.55 |
10:25 |
1156.36 |
802.54 |
172.06 |
10:24 |
1256.16 |
855.90 |
182.21 |
10:23 |
1188.39 |
834.66 |
175.07 |
10:22 |
1188.39 |
825.70 |
173.88 |
10:21 |
1188.39 |
825.70 |
176.21 |
10:20 |
1188.39 |
825.02 |
188.37 |
10:19 |
1188.39 |
802.51 |
180.13 |
10:18 |
1255.82 |
847.03 |
196.38 |
10:17 |
1255.82 |
860.11 |
189.85 |
10:16 |
1291.77 |
860.77 |
180.81 |
10:15 |
1412.98 |
850.85 |
175.78 |
10:14 |
1412.98 |
845.40 |
169.01 |
10:13 |
1394.81 |
870.27 |
173.26 |
10:12 |
1441.58 |
896.01 |
173.38 |
10:11 |
1441.58 |
921.50 |
185.22 |
10:10 |
1489.23 |
894.22 |
193.66 |
10:09 |
1489.23 |
897.96 |
180.67 |
10:08 |
1219.33 |
860.52 |
176.58 |
10:07 |
1168.09 |
858.59 |
177.17 |
10:06 |
1167.02 |
877.61 |
184.09 |
10:05 |
1189.94 |
897.04 |
168.75 |
10:04 |
1098.57 |
848.19 |
145.20 |
10:03 |
962.64 |
837.37 |
149.12 |
10:02 |
986.87 |
821.26 |
148.59 |
10:01 |
1039.38 |
810.30 |
147.48 |
10:00 |
972.82 |
734.76 |
172.59 |
09:59 |
743.50 |
619.94 |
148.67 |
09:58 |
736.85 |
568.72 |
130.82 |
09:57 |
545.37 |
531.72 |
87.89 |
09:56 |
545.37 |
531.78 |
95.69 |
09:55 |
483.85 |
520.67 |
94.57 |
09:54 |
407.87 |
523.32 |
92.89 |
09:53 |
354.71 |
538.75 |
86.74 |
09:52 |
354.71 |
519.01 |
82.40 |
09:51 |
354.71 |
524.62 |
81.39 |
09:50 |
354.71 |
659.06 |
96.32 |
09:49 |
372.24 |
651.35 |
97.73 |
09:48 |
397.04 |
635.78 |
92.03 |
09:47 |
541.67 |
656.73 |
94.87 |
09:46 |
566.67 |
659.14 |
98.61 |
09:45 |
549.66 |
647.60 |
101.18 |
09:44 |
524.66 |
667.48 |
103.31 |
09:43 |
599.43 |
695.94 |
123.77 |
09:42 |
599.43 |
659.38 |
121.09 |
09:41 |
599.43 |
634.62 |
116.90 |
09:40 |
631.76 |
639.84 |
123.52 |
09:39 |
761.72 |
706.46 |
111.17 |
09:38 |
469.26 |
677.50 |
92.16 |
09:37 |
465.09 |
643.39 |
67.61 |
09:36 |
449.27 |
562.58 |
67.46 |
09:35 |
341.02 |
531.13 |
1.60 |
09:34 |
361.38 |
507.05 |
3.92 |
09:33 |
249.08 |
367.19 |
14.85 |
09:32 |
182.03 |
279.84 |
-1.03 |
09:31 |
13.36 |
94.65 |
2.07 |
09:30 |
15.35 |
30.29 |
-1.65 |
|
大单资金:974.85万元 |
成交额占比:5.89% |
中单资金:890.25万元 |
成交额占比:5.38% |
小单资金:-49.30万元 |
成交额占比:-0.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.49 |
3.75% |
1815.80 |
-4653.74 |
974.85 |
5.89% |
890.25 |
5.38% |
-49.30 |
-0.30% |
20241021 |
2.40 |
-1.23% |
-2055.44 |
-4986.55 |
-1763.47 |
-19.37% |
-293.34 |
-3.22% |
1.37 |
0.02% |
20241018 |
2.43 |
-0.82% |
189.32 |
-4032.71 |
-429.04 |
-4.07% |
175.41 |
1.66% |
442.95 |
4.20% |
20241017 |
2.45 |
-3.16% |
-1865.00 |
-6158.22 |
-1756.80 |
-15.56% |
-542.56 |
-4.80% |
434.36 |
3.85% |
20241016 |
2.53 |
-3.44% |
-2197.37 |
-2883.28 |
-1679.28 |
-19.16% |
-422.37 |
-4.82% |
-95.72 |
-1.09% |
20241015 |
2.62 |
0.77% |
529.99 |
-2564.58 |
642.04 |
5.79% |
143.94 |
1.30% |
-255.99 |
-2.31% |
20241014 |
2.60 |
-2.99% |
-1322.21 |
-5037.01 |
-809.63 |
-5.45% |
-546.04 |
-3.68% |
33.46 |
0.23% |
20241011 |
2.68 |
-8.53% |
-3063.27 |
-3374.74 |
-2554.55 |
-17.44% |
-646.91 |
-4.42% |
138.19 |
0.94% |
20241010 |
2.93 |
0.34% |
3484.39 |
-703.46 |
1518.14 |
5.77% |
1546.82 |
5.88% |
419.43 |
1.59% |
20241009 |
2.92 |
-6.41% |
-1652.87 |
-1416.98 |
-1360.58 |
-5.65% |
2.69 |
0.01% |
-294.98 |
-1.23% |
20241008 |
3.12 |
-4.29% |
-730.34 |
436.44 |
-1830.39 |
-4.50% |
-54.20 |
-0.13% |
1154.25 |
2.84% |
20240930 |
0.00 |
-% |
2887.44 |
1577.96 |
852.64 |
-% |
1417.70 |
-% |
617.10 |
-% |
20240927 |
2.97 |
8.00% |
599.89 |
725.73 |
116.73 |
0.80% |
457.80 |
3.15% |
25.36 |
0.17% |
20240926 |
2.75 |
8.27% |
1129.75 |
1121.90 |
804.62 |
5.88% |
449.17 |
3.28% |
-124.04 |
-0.91% |
20240925 |
2.54 |
6.28% |
2338.53 |
788.68 |
492.84 |
5.36% |
1314.74 |
14.30% |
530.95 |
5.77% |
20240924 |
2.39 |
-0.42% |
-1580.55 |
-467.10 |
-688.87 |
-10.71% |
-443.51 |
-6.89% |
-448.17 |
-6.97% |
20240923 |
2.40 |
4.35% |
471.48 |
202.58 |
0.41 |
0.00% |
595.38 |
7.00% |
-124.31 |
-1.46% |
20240920 |
2.30 |
3.60% |
1122.17 |
365.40 |
512.90 |
9.53% |
574.18 |
10.67% |
35.09 |
0.65% |
20240919 |
2.22 |
6.22% |
1250.73 |
-232.48 |
471.40 |
8.83% |
156.00 |
2.92% |
623.33 |
11.68% |
20240918 |
2.09 |
-5.86% |
-1365.74 |
-645.61 |
-762.94 |
-15.32% |
-289.62 |
-5.81% |
-313.18 |
-6.29% |
20240913 |
2.22 |
0.91% |
58.26 |
-42.08 |
-19.19 |
-0.46% |
94.13 |
2.27% |
-16.68 |
-0.40% |
20240912 |
2.20 |
0.46% |
12.38 |
-110.68 |
163.23 |
4.22% |
20.39 |
0.53% |
-171.24 |
-4.43% |
20240911 |
2.19 |
2.82% |
88.02 |
-472.21 |
-84.98 |
-1.30% |
255.74 |
3.92% |
-82.74 |
-1.27% |
20240910 |
2.13 |
4.93% |
951.36 |
-1384.87 |
58.27 |
0.80% |
606.16 |
8.33% |
286.93 |
3.94% |
20240909 |
2.03 |
1.00% |
-154.41 |
-1020.36 |
-159.41 |
-8.71% |
169.45 |
9.26% |
-164.45 |
-8.98% |
20240906 |
2.01 |
-0.99% |
-259.26 |
-810.44 |
-87.79 |
-2.85% |
64.77 |
2.10% |
-236.24 |
-7.67% |
20240905 |
2.03 |
-0.98% |
-195.44 |
-1017.05 |
-198.30 |
-10.13% |
-11.65 |
-0.60% |
14.51 |
0.74% |
20240904 |
2.05 |
-1.44% |
-942.76 |
-2031.35 |
-997.64 |
-27.38% |
124.38 |
3.41% |
-69.50 |
-1.91% |
20240903 |
2.08 |
6.12% |
810.42 |
-922.30 |
422.78 |
8.74% |
214.76 |
4.44% |
172.88 |
3.58% |
20240902 |
1.96 |
2.08% |
125.35 |
-1205.79 |
50.51 |
1.51% |
19.46 |
0.58% |
55.38 |
1.65% |
000659珠海中富 大单资金流向:成交单大于等于6万股或者30万元以上。
000659珠海中富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000659珠海中富 小单资金流向:成交单小于1万股或5万元。
如何看珠海中富[000659]资金流向的流入和流出呢?什么是珠海中富[000659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠海中富[000659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠海中富[000659]资金流向的计算方法不同,所以数据会有不一致的情况。
|