000100TCL科技 今日实时资金流向 |
15:00 |
-2946.54 |
-237.89 |
0.00 |
14:59 |
-2886.29 |
-230.86 |
0.00 |
14:58 |
-2886.29 |
-230.86 |
0.00 |
14:57 |
-2886.29 |
-234.87 |
0.00 |
14:56 |
-2847.89 |
-208.97 |
0.00 |
14:55 |
-2847.89 |
-181.24 |
0.00 |
14:54 |
-2915.00 |
-153.75 |
0.00 |
14:53 |
-2944.07 |
-126.79 |
0.00 |
14:52 |
-2975.71 |
-102.30 |
0.00 |
14:51 |
-2975.71 |
-78.26 |
0.00 |
14:50 |
-3000.97 |
-76.74 |
0.00 |
14:49 |
-3000.97 |
-36.76 |
0.00 |
14:48 |
-2967.02 |
-24.32 |
0.00 |
14:47 |
-2935.30 |
-34.35 |
0.00 |
14:46 |
-2904.47 |
-65.27 |
0.00 |
14:45 |
-2554.62 |
90.75 |
0.00 |
14:44 |
-2499.41 |
95.61 |
0.00 |
14:43 |
-2475.23 |
88.22 |
0.00 |
14:42 |
-2475.23 |
66.50 |
0.00 |
14:41 |
-2436.48 |
27.81 |
0.00 |
14:40 |
-2411.01 |
83.39 |
0.00 |
14:39 |
-2374.69 |
73.31 |
0.00 |
14:38 |
-2487.28 |
26.70 |
0.00 |
14:37 |
-2487.28 |
1.21 |
0.00 |
14:36 |
-2429.92 |
-56.22 |
0.00 |
14:35 |
-2315.23 |
-119.87 |
0.00 |
14:34 |
-2230.46 |
-155.69 |
0.00 |
14:33 |
-2230.46 |
-199.62 |
0.00 |
14:32 |
-2230.46 |
-264.43 |
0.00 |
14:31 |
-2230.46 |
-305.86 |
0.00 |
14:30 |
-2230.46 |
-336.27 |
0.00 |
14:29 |
-2230.46 |
-378.32 |
0.00 |
14:28 |
-2230.46 |
-433.76 |
0.00 |
14:27 |
-2230.46 |
-509.57 |
0.00 |
14:26 |
-2230.46 |
-560.22 |
0.00 |
14:25 |
-2230.46 |
-622.21 |
0.00 |
14:24 |
-2083.25 |
-622.00 |
0.00 |
14:23 |
-2083.25 |
-719.98 |
0.00 |
14:22 |
-2083.25 |
-762.01 |
0.00 |
14:21 |
-2083.25 |
-799.67 |
0.00 |
14:20 |
-2053.22 |
-854.11 |
0.00 |
14:19 |
-2053.22 |
-874.98 |
0.00 |
14:18 |
-2053.22 |
-914.77 |
0.00 |
14:17 |
-2053.22 |
-966.26 |
0.00 |
14:16 |
-2053.22 |
-1017.80 |
0.00 |
14:15 |
-2053.22 |
-1053.19 |
0.00 |
14:14 |
-2053.22 |
-1088.09 |
0.00 |
14:13 |
-2053.22 |
-1090.14 |
0.00 |
14:12 |
-1898.68 |
-1057.92 |
0.00 |
14:11 |
-1855.37 |
-1023.86 |
0.00 |
14:10 |
-1742.14 |
-1009.82 |
0.00 |
14:09 |
-1742.14 |
-1015.15 |
0.00 |
14:08 |
-1780.74 |
-1019.82 |
0.00 |
14:07 |
-1780.74 |
-1026.46 |
0.00 |
14:06 |
-1780.74 |
-1026.46 |
0.00 |
14:05 |
-1780.74 |
-1030.32 |
0.00 |
14:04 |
-1780.74 |
-1031.86 |
0.00 |
14:03 |
-2129.96 |
-1403.50 |
0.00 |
14:02 |
-2129.96 |
-1399.36 |
0.00 |
14:01 |
-2129.96 |
-1399.36 |
0.00 |
14:00 |
-2129.96 |
-1409.43 |
0.00 |
13:59 |
-2129.96 |
-1403.36 |
0.00 |
13:58 |
-2129.96 |
-1395.66 |
0.00 |
13:57 |
-2129.96 |
-1395.45 |
0.00 |
13:56 |
-2129.96 |
-1386.98 |
0.00 |
13:55 |
-2129.96 |
-1383.13 |
0.00 |
13:54 |
-2129.96 |
-1364.38 |
0.00 |
13:53 |
-2129.96 |
-1356.30 |
0.00 |
13:52 |
-2129.96 |
-1356.30 |
0.00 |
13:51 |
-2129.96 |
-1342.63 |
0.00 |
13:50 |
-2129.96 |
-1342.63 |
0.00 |
13:49 |
-2129.96 |
-1342.63 |
0.00 |
13:48 |
-2129.96 |
-1338.78 |
0.00 |
13:47 |
-2129.96 |
-1340.02 |
0.00 |
13:46 |
-2129.96 |
-1303.45 |
0.00 |
13:45 |
-2062.04 |
-1304.37 |
0.00 |
13:44 |
-2062.04 |
-1275.23 |
0.00 |
13:43 |
-2062.04 |
-1273.25 |
0.00 |
13:42 |
-1974.88 |
-1259.62 |
0.00 |
13:41 |
-1974.88 |
-1240.68 |
0.00 |
13:40 |
-1974.88 |
-1240.68 |
0.00 |
13:39 |
-1974.88 |
-1231.44 |
0.00 |
13:38 |
-1974.88 |
-1239.31 |
0.00 |
13:37 |
-1974.88 |
-1237.42 |
0.00 |
13:36 |
-1974.88 |
-1233.57 |
0.00 |
13:35 |
-1974.88 |
-1233.57 |
0.00 |
13:34 |
-1974.88 |
-1233.57 |
0.00 |
13:33 |
-1974.88 |
-1233.57 |
0.00 |
13:32 |
-1974.88 |
-1222.02 |
0.00 |
13:31 |
-1944.08 |
-1227.92 |
0.00 |
13:30 |
-1944.08 |
-1220.85 |
0.00 |
13:29 |
-1944.08 |
-1234.75 |
0.00 |
13:28 |
-1944.08 |
-1340.53 |
0.00 |
13:27 |
-1944.08 |
-1359.93 |
0.00 |
13:26 |
-1944.08 |
-1359.25 |
0.00 |
13:25 |
-1896.85 |
-1396.13 |
0.00 |
13:24 |
-1896.85 |
-1396.13 |
0.00 |
13:23 |
-1817.38 |
-1203.80 |
0.00 |
13:22 |
-1755.40 |
-1204.67 |
0.00 |
13:21 |
-1755.40 |
-1198.09 |
0.00 |
13:20 |
-1755.40 |
-1198.09 |
0.00 |
13:19 |
-1755.40 |
-1198.09 |
0.00 |
13:18 |
-1755.40 |
-1180.34 |
0.00 |
13:17 |
-1924.21 |
-1241.52 |
0.00 |
13:16 |
-1924.21 |
-1241.52 |
0.00 |
13:15 |
-1957.05 |
-1229.88 |
0.00 |
13:14 |
-1957.05 |
-1247.17 |
0.00 |
13:13 |
-1957.05 |
-1242.09 |
0.00 |
13:12 |
-1957.05 |
-1223.24 |
0.00 |
13:11 |
-2016.50 |
-1223.24 |
0.00 |
13:10 |
-2016.50 |
-1237.91 |
0.00 |
13:09 |
-2016.50 |
-1219.97 |
0.00 |
13:08 |
-2016.50 |
-1204.47 |
0.00 |
13:07 |
-2016.50 |
-1200.62 |
0.00 |
13:06 |
-2016.50 |
-1200.62 |
0.00 |
13:05 |
-2016.50 |
-1298.79 |
0.00 |
13:04 |
-2151.71 |
-1686.59 |
0.00 |
13:03 |
-2151.71 |
-1698.14 |
0.00 |
13:02 |
-2115.04 |
-1704.07 |
0.00 |
13:01 |
-2088.77 |
-1838.00 |
0.00 |
11:30 |
-1956.83 |
-1717.05 |
0.00 |
11:29 |
-1956.83 |
-1698.65 |
0.00 |
11:28 |
-1956.83 |
-1721.69 |
0.00 |
11:27 |
-2032.59 |
-1731.46 |
0.00 |
11:26 |
-2032.59 |
-1730.75 |
0.00 |
11:25 |
-2032.59 |
-1722.58 |
0.00 |
11:24 |
-1994.19 |
-1709.44 |
0.00 |
11:23 |
-2067.88 |
-1630.19 |
0.00 |
11:22 |
-1624.01 |
-1509.92 |
0.00 |
11:21 |
-1624.01 |
-1478.20 |
0.00 |
11:20 |
-1571.44 |
-1453.62 |
0.00 |
11:19 |
-1571.44 |
-1442.33 |
0.00 |
11:18 |
-1659.03 |
-1432.61 |
0.00 |
11:17 |
-1659.03 |
-1336.15 |
0.00 |
11:16 |
-1599.51 |
-1338.02 |
0.00 |
11:15 |
-1599.51 |
-1334.53 |
0.00 |
11:14 |
-1599.51 |
-1288.39 |
0.00 |
11:13 |
-1640.21 |
-1307.27 |
0.00 |
11:12 |
-1640.21 |
-1285.72 |
0.00 |
11:11 |
-1613.33 |
-1181.58 |
0.00 |
11:10 |
-594.35 |
-771.79 |
0.00 |
11:09 |
-594.35 |
-760.12 |
0.00 |
11:08 |
-594.35 |
-754.77 |
0.00 |
11:07 |
-594.35 |
-709.39 |
0.00 |
11:06 |
-594.35 |
-661.71 |
0.00 |
11:05 |
-594.35 |
-650.16 |
0.00 |
11:04 |
-563.74 |
-651.72 |
0.00 |
11:03 |
-563.74 |
-652.47 |
0.00 |
11:02 |
-563.74 |
-660.78 |
0.00 |
11:01 |
-563.74 |
-662.58 |
0.00 |
11:00 |
73.97 |
-150.04 |
0.00 |
10:59 |
73.97 |
-147.04 |
0.00 |
10:58 |
73.97 |
-133.77 |
0.00 |
10:57 |
101.73 |
-126.23 |
0.00 |
10:56 |
101.73 |
-121.52 |
0.00 |
10:55 |
101.73 |
-112.06 |
0.00 |
10:54 |
101.73 |
-94.93 |
0.00 |
10:53 |
101.73 |
-77.52 |
0.00 |
10:52 |
101.73 |
-90.69 |
0.00 |
10:51 |
101.73 |
-81.23 |
0.00 |
10:50 |
101.73 |
-66.83 |
0.00 |
10:49 |
101.73 |
-57.42 |
0.00 |
10:48 |
101.73 |
-48.00 |
0.00 |
10:47 |
101.73 |
-43.93 |
0.00 |
10:46 |
101.73 |
-55.82 |
0.00 |
10:45 |
478.01 |
60.28 |
0.00 |
10:44 |
478.01 |
35.45 |
0.00 |
10:43 |
478.01 |
36.63 |
0.00 |
10:42 |
478.01 |
32.24 |
0.00 |
10:41 |
478.01 |
47.71 |
0.00 |
10:40 |
478.01 |
47.71 |
0.00 |
10:39 |
204.00 |
56.67 |
0.00 |
10:38 |
204.00 |
60.55 |
0.00 |
10:37 |
204.00 |
60.55 |
0.00 |
10:36 |
204.00 |
37.27 |
0.00 |
10:35 |
204.00 |
37.27 |
0.00 |
10:34 |
204.00 |
33.38 |
0.00 |
10:33 |
204.00 |
15.96 |
0.00 |
10:32 |
165.20 |
-22.06 |
0.00 |
10:31 |
165.20 |
-96.17 |
0.00 |
10:30 |
82.52 |
-112.74 |
0.00 |
10:29 |
82.52 |
-120.79 |
0.00 |
10:28 |
-82.85 |
-130.72 |
0.00 |
10:27 |
-82.85 |
-139.64 |
0.00 |
10:26 |
-82.85 |
-138.68 |
0.00 |
10:25 |
-82.85 |
-163.36 |
0.00 |
10:24 |
-118.16 |
-176.56 |
0.00 |
10:23 |
-118.16 |
-189.90 |
0.00 |
10:22 |
-177.68 |
-189.87 |
0.00 |
10:21 |
-612.84 |
-264.04 |
0.00 |
10:20 |
-612.84 |
-264.04 |
0.00 |
10:19 |
-612.84 |
-256.32 |
0.00 |
10:18 |
-612.84 |
-250.15 |
0.00 |
10:17 |
-612.84 |
-257.89 |
0.00 |
10:16 |
-612.84 |
-248.15 |
0.00 |
10:15 |
-612.84 |
-240.44 |
0.00 |
10:14 |
-612.84 |
-246.24 |
0.00 |
10:13 |
-334.27 |
-242.41 |
0.00 |
10:12 |
70.73 |
-210.60 |
0.00 |
10:11 |
461.26 |
149.71 |
0.00 |
10:10 |
461.26 |
166.09 |
0.00 |
10:09 |
461.26 |
179.81 |
0.00 |
10:08 |
461.26 |
195.33 |
0.00 |
10:07 |
461.26 |
195.33 |
0.00 |
10:06 |
-214.59 |
74.04 |
0.00 |
10:05 |
-214.59 |
93.24 |
0.00 |
10:04 |
-214.59 |
105.42 |
0.00 |
10:03 |
-175.79 |
129.12 |
0.00 |
10:02 |
-140.17 |
144.64 |
0.00 |
10:01 |
-66.26 |
139.56 |
0.00 |
10:00 |
-66.26 |
187.42 |
0.00 |
09:59 |
-66.26 |
202.55 |
0.00 |
09:58 |
-51.78 |
64.35 |
0.00 |
09:57 |
-51.78 |
42.67 |
0.00 |
09:56 |
-21.75 |
50.41 |
0.00 |
09:55 |
-21.75 |
75.34 |
0.00 |
09:54 |
-279.82 |
-175.97 |
0.00 |
09:53 |
-279.82 |
-179.84 |
0.00 |
09:52 |
-249.13 |
-195.03 |
0.00 |
09:51 |
-249.13 |
-200.03 |
0.00 |
09:50 |
-302.26 |
-194.59 |
0.00 |
09:49 |
-220.14 |
-149.53 |
0.00 |
09:48 |
-220.14 |
-122.59 |
0.00 |
09:47 |
-280.13 |
-105.61 |
0.00 |
09:46 |
-322.66 |
-109.15 |
0.00 |
09:45 |
-322.66 |
-95.26 |
0.00 |
09:44 |
-322.66 |
-95.95 |
0.00 |
09:43 |
-404.59 |
-109.17 |
0.00 |
09:42 |
-378.45 |
-126.54 |
0.00 |
09:41 |
-378.45 |
-121.11 |
0.00 |
09:40 |
-378.45 |
-125.09 |
0.00 |
09:39 |
-378.45 |
-125.94 |
0.00 |
09:38 |
-378.45 |
-124.27 |
0.00 |
09:37 |
-269.20 |
2.77 |
0.00 |
09:36 |
-221.60 |
8.80 |
0.00 |
09:35 |
-170.60 |
3.34 |
0.00 |
09:34 |
-147.26 |
3.27 |
0.00 |
09:33 |
-75.70 |
51.42 |
0.00 |
09:32 |
-75.70 |
86.69 |
0.00 |
09:31 |
-36.13 |
88.54 |
0.00 |
09:30 |
0.00 |
-7.24 |
0.00 |
|
大单资金:-2946.54万元 |
成交额占比:-8.77% |
中单资金:-237.89万元 |
成交额占比:-0.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
3.84 |
-0.78% |
-4760.16 |
-12924.82 |
-2946.54 |
-8.77% |
-237.89 |
-0.71% |
-1575.73 |
-4.69% |
20240905 |
3.87 |
-1.02% |
-6292.12 |
-3070.52 |
-5775.60 |
-12.79% |
-1912.94 |
-4.24% |
1396.42 |
3.09% |
20240904 |
3.91 |
0.00% |
3539.17 |
28434.92 |
-506.97 |
-1.11% |
2963.36 |
6.46% |
1082.78 |
2.36% |
20240903 |
3.91 |
1.56% |
13908.37 |
27662.90 |
5351.00 |
9.70% |
4600.32 |
8.34% |
3957.05 |
7.17% |
20240902 |
3.85 |
-1.53% |
-12594.18 |
9073.67 |
-9046.71 |
-13.17% |
-1626.14 |
-2.37% |
-1921.33 |
-2.80% |
20240830 |
3.91 |
0.00% |
5848.34 |
17214.83 |
6907.76 |
7.37% |
-606.92 |
-0.65% |
-452.50 |
-0.48% |
20240829 |
3.91 |
3.99% |
39318.24 |
8477.58 |
25729.84 |
24.70% |
7473.62 |
7.18% |
6114.78 |
5.87% |
20240828 |
3.76 |
0.00% |
1252.12 |
-18108.15 |
-1278.99 |
-2.85% |
-249.31 |
-0.56% |
2780.42 |
6.19% |
20240827 |
3.76 |
-3.59% |
-18614.74 |
-15836.09 |
-13238.23 |
-16.32% |
-3938.73 |
-4.85% |
-1437.78 |
-1.77% |
20240826 |
3.90 |
0.78% |
7813.11 |
-1563.60 |
-905.55 |
-1.43% |
3785.30 |
5.97% |
4933.36 |
7.78% |
20240823 |
3.87 |
0.52% |
3000.83 |
5001.61 |
-1829.49 |
-3.14% |
1235.30 |
2.12% |
3595.02 |
6.17% |
20240822 |
3.85 |
0.26% |
1979.25 |
6410.97 |
-855.89 |
-1.85% |
-29.92 |
-0.06% |
2865.06 |
6.18% |
20240821 |
3.84 |
-0.26% |
4992.43 |
30011.80 |
993.07 |
1.45% |
3910.73 |
5.72% |
88.63 |
0.13% |
20240820 |
3.85 |
0.00% |
2477.96 |
25064.16 |
1034.26 |
2.09% |
2632.55 |
5.32% |
-1188.85 |
-2.40% |
20240819 |
3.85 |
1.05% |
8741.07 |
27876.63 |
5659.66 |
9.35% |
1003.41 |
1.66% |
2078.00 |
3.43% |
20240816 |
3.81 |
-0.52% |
1540.62 |
13339.52 |
-420.13 |
-0.70% |
766.01 |
1.27% |
1194.74 |
1.98% |
20240815 |
3.83 |
3.51% |
34970.60 |
6043.61 |
22744.94 |
20.53% |
8472.56 |
7.65% |
3753.10 |
3.39% |
20240814 |
3.70 |
-0.54% |
-3108.47 |
-14050.46 |
-3954.57 |
-13.27% |
414.84 |
1.39% |
431.26 |
1.45% |
20240813 |
3.72 |
1.36% |
8679.92 |
-12480.33 |
3846.73 |
8.59% |
2017.82 |
4.50% |
2815.37 |
6.28% |
20240812 |
3.67 |
-1.08% |
-10191.01 |
-15192.77 |
-8877.45 |
-17.14% |
-2336.91 |
-4.51% |
1023.35 |
1.98% |
20240809 |
3.71 |
-1.33% |
-9869.50 |
-17952.80 |
-7716.04 |
-12.80% |
-2111.97 |
-3.50% |
-41.49 |
-0.07% |
20240808 |
3.76 |
0.80% |
1888.08 |
-19903.09 |
2650.87 |
5.80% |
107.68 |
0.24% |
-870.47 |
-1.91% |
20240807 |
3.73 |
-1.06% |
-8206.23 |
-32455.10 |
-2384.44 |
-5.95% |
-2684.11 |
-6.69% |
-3137.68 |
-7.82% |
20240806 |
3.77 |
1.62% |
2238.42 |
-21068.78 |
1134.29 |
1.92% |
1409.25 |
2.39% |
-305.12 |
-0.52% |
20240805 |
3.71 |
-3.64% |
-16481.94 |
-33545.62 |
-11637.48 |
-12.47% |
-3362.73 |
-3.60% |
-1481.73 |
-1.59% |
20240802 |
3.85 |
-1.28% |
-6538.33 |
-29355.15 |
-9666.33 |
-15.36% |
369.92 |
0.59% |
2758.08 |
4.38% |
20240801 |
3.90 |
-0.51% |
-3886.67 |
-11173.74 |
-9901.14 |
-16.60% |
1733.61 |
2.91% |
4280.86 |
7.18% |
20240731 |
3.92 |
3.43% |
32418.11 |
-3138.18 |
9001.88 |
7.68% |
8514.66 |
7.27% |
14901.57 |
12.71% |
20240730 |
3.79 |
-1.56% |
-23538.15 |
-34161.10 |
-11342.55 |
-14.05% |
-8547.00 |
-10.59% |
-3648.60 |
-4.52% |
20240729 |
3.85 |
-0.52% |
-9373.38 |
-40493.80 |
-7447.01 |
-11.36% |
-6177.19 |
-9.42% |
4250.82 |
6.49% |
000100TCL科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000100TCL科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000100TCL科技 小单资金流向:成交单小于1万股或5万元。
如何看TCL科技[000100]资金流向的流入和流出呢?什么是TCL科技[000100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL科技[000100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL科技[000100]资金流向的计算方法不同,所以数据会有不一致的情况。
|