000070特发信息 今日实时资金流向 |
15:00 |
-504.32 |
119.75 |
-187.08 |
14:59 |
-504.32 |
130.66 |
-184.26 |
14:58 |
-504.32 |
130.66 |
-184.26 |
14:57 |
-504.32 |
130.66 |
-184.26 |
14:56 |
-504.32 |
130.66 |
-182.99 |
14:55 |
-504.32 |
130.66 |
-178.36 |
14:54 |
-504.32 |
130.66 |
-176.71 |
14:53 |
-504.32 |
155.01 |
-175.00 |
14:52 |
-504.32 |
155.01 |
-173.93 |
14:51 |
-504.32 |
179.70 |
-171.59 |
14:50 |
-504.32 |
179.70 |
-170.72 |
14:49 |
-504.32 |
179.70 |
-168.28 |
14:48 |
-504.32 |
179.70 |
-164.73 |
14:47 |
-504.32 |
179.70 |
-161.27 |
14:46 |
-504.32 |
179.70 |
-160.69 |
14:45 |
-504.32 |
179.70 |
-159.96 |
14:44 |
-504.32 |
179.70 |
-153.82 |
14:43 |
-504.32 |
179.70 |
-151.63 |
14:42 |
-504.32 |
179.70 |
-151.58 |
14:41 |
-504.32 |
179.70 |
-143.45 |
14:40 |
-504.32 |
186.76 |
-139.40 |
14:39 |
-504.32 |
186.76 |
-137.41 |
14:38 |
-504.32 |
186.76 |
-134.68 |
14:37 |
-504.32 |
203.95 |
-130.83 |
14:36 |
-504.32 |
203.95 |
-128.74 |
14:35 |
-504.32 |
203.95 |
-125.62 |
14:34 |
-504.32 |
208.82 |
-125.18 |
14:33 |
-504.32 |
208.82 |
-122.85 |
14:32 |
-504.32 |
208.82 |
-113.88 |
14:31 |
-504.32 |
208.82 |
-109.65 |
14:30 |
-504.32 |
208.82 |
-104.83 |
14:29 |
-504.32 |
216.86 |
-100.15 |
14:28 |
-504.32 |
216.86 |
-98.45 |
14:27 |
-504.32 |
226.60 |
-91.87 |
14:26 |
-504.32 |
226.60 |
-86.86 |
14:25 |
-504.32 |
233.71 |
-83.20 |
14:24 |
-504.32 |
238.58 |
-78.77 |
14:23 |
-504.32 |
244.08 |
-74.58 |
14:22 |
-504.32 |
244.08 |
-73.71 |
14:21 |
-504.32 |
244.08 |
-64.98 |
14:20 |
-504.32 |
255.92 |
-53.44 |
14:19 |
-504.32 |
268.09 |
-52.17 |
14:18 |
-504.32 |
296.34 |
-39.98 |
14:17 |
-606.21 |
239.85 |
-47.38 |
14:16 |
-606.21 |
234.55 |
-50.80 |
14:15 |
-647.31 |
224.81 |
-61.92 |
14:14 |
-647.31 |
219.94 |
-65.83 |
14:13 |
-647.31 |
174.52 |
-66.47 |
14:12 |
-647.31 |
137.93 |
-64.93 |
14:11 |
-647.31 |
138.02 |
-62.50 |
14:10 |
-647.31 |
133.15 |
-62.03 |
14:09 |
-615.72 |
115.74 |
-66.81 |
14:08 |
-615.72 |
97.92 |
-70.96 |
14:07 |
-615.72 |
126.90 |
-78.66 |
14:06 |
-615.72 |
113.93 |
-81.74 |
14:05 |
-615.72 |
113.67 |
-86.71 |
14:04 |
-615.72 |
108.60 |
-92.23 |
14:03 |
-615.72 |
93.66 |
-94.98 |
14:02 |
-583.58 |
134.48 |
-82.67 |
14:01 |
-340.08 |
188.05 |
-73.54 |
14:00 |
-186.73 |
188.05 |
-70.33 |
13:59 |
-186.73 |
142.48 |
-78.17 |
13:58 |
-186.73 |
124.93 |
-98.64 |
13:57 |
-186.73 |
108.64 |
-106.34 |
13:56 |
-128.52 |
58.41 |
-113.35 |
13:55 |
10.70 |
93.74 |
-120.05 |
13:54 |
0.69 |
54.83 |
-133.35 |
13:53 |
-30.08 |
-123.80 |
-170.36 |
13:52 |
-114.89 |
-146.53 |
-186.33 |
13:51 |
-163.39 |
-194.68 |
-210.73 |
13:50 |
-134.35 |
-162.62 |
-173.87 |
13:49 |
-100.14 |
-144.26 |
-187.12 |
13:48 |
-46.50 |
-130.26 |
-184.16 |
13:47 |
16.68 |
-23.46 |
-148.17 |
13:46 |
385.68 |
220.38 |
-89.15 |
13:45 |
385.68 |
240.40 |
-73.37 |
13:44 |
385.68 |
251.55 |
-69.96 |
13:43 |
385.68 |
251.55 |
-64.55 |
13:42 |
385.68 |
251.55 |
-64.31 |
13:41 |
385.68 |
251.55 |
-58.47 |
13:40 |
385.68 |
251.55 |
-56.52 |
13:39 |
385.68 |
251.55 |
-55.06 |
13:38 |
385.68 |
256.42 |
-53.60 |
13:37 |
385.68 |
256.42 |
-53.06 |
13:36 |
385.68 |
256.42 |
-52.28 |
13:35 |
385.68 |
256.42 |
-51.31 |
13:34 |
385.68 |
256.42 |
-50.82 |
13:33 |
385.68 |
256.42 |
-50.38 |
13:32 |
385.68 |
256.42 |
-48.58 |
13:31 |
385.68 |
261.29 |
-45.95 |
13:30 |
385.68 |
261.29 |
-45.32 |
13:29 |
385.68 |
261.29 |
-42.98 |
13:28 |
385.68 |
279.99 |
-37.23 |
13:27 |
385.68 |
304.34 |
-34.17 |
13:26 |
385.68 |
322.11 |
-27.84 |
13:25 |
385.68 |
322.11 |
-26.76 |
13:24 |
385.68 |
322.11 |
-26.08 |
13:23 |
385.68 |
322.11 |
-25.98 |
13:22 |
385.68 |
322.11 |
-22.82 |
13:21 |
385.68 |
322.11 |
-20.68 |
13:20 |
385.68 |
337.80 |
-20.58 |
13:19 |
385.68 |
337.80 |
-20.58 |
13:18 |
385.68 |
337.80 |
-20.58 |
13:17 |
385.68 |
350.41 |
-17.85 |
13:16 |
385.68 |
350.41 |
-17.36 |
13:15 |
385.68 |
350.41 |
-15.90 |
13:14 |
385.68 |
350.41 |
-15.66 |
13:13 |
385.68 |
350.41 |
-13.18 |
13:12 |
385.68 |
355.28 |
-13.03 |
13:11 |
385.68 |
355.28 |
-12.06 |
13:10 |
385.68 |
355.28 |
-10.50 |
13:09 |
424.64 |
355.28 |
-5.97 |
13:08 |
463.60 |
355.28 |
-5.43 |
13:07 |
463.60 |
355.28 |
-1.63 |
13:06 |
463.60 |
355.28 |
-0.86 |
13:05 |
463.60 |
355.28 |
7.42 |
13:04 |
463.60 |
355.28 |
7.47 |
13:03 |
502.56 |
355.28 |
10.69 |
13:02 |
502.56 |
355.28 |
15.12 |
13:01 |
502.56 |
383.48 |
17.60 |
11:30 |
502.56 |
399.06 |
53.30 |
11:29 |
502.56 |
399.06 |
56.12 |
11:28 |
502.56 |
399.06 |
58.75 |
11:27 |
502.56 |
403.93 |
59.00 |
11:26 |
502.56 |
413.67 |
59.48 |
11:25 |
502.56 |
420.83 |
60.12 |
11:24 |
502.56 |
420.83 |
61.38 |
11:23 |
502.56 |
420.83 |
61.72 |
11:22 |
502.56 |
420.83 |
62.16 |
11:21 |
502.56 |
430.57 |
64.11 |
11:20 |
502.56 |
437.87 |
65.77 |
11:19 |
502.56 |
437.87 |
65.86 |
11:18 |
502.56 |
437.87 |
66.11 |
11:17 |
502.56 |
447.61 |
68.15 |
11:16 |
502.56 |
458.81 |
73.95 |
11:15 |
502.56 |
477.90 |
75.85 |
11:14 |
502.56 |
488.77 |
76.38 |
11:13 |
502.56 |
494.32 |
77.06 |
11:12 |
502.56 |
509.95 |
78.62 |
11:11 |
502.56 |
509.95 |
80.18 |
11:10 |
502.56 |
509.95 |
81.25 |
11:09 |
502.56 |
516.13 |
82.32 |
11:08 |
502.56 |
532.16 |
92.26 |
11:07 |
502.56 |
532.16 |
97.57 |
11:06 |
502.56 |
537.03 |
101.71 |
11:05 |
502.56 |
537.03 |
113.25 |
11:04 |
502.56 |
537.03 |
118.31 |
11:03 |
502.56 |
558.99 |
121.04 |
11:02 |
502.56 |
575.55 |
127.91 |
11:01 |
502.56 |
587.72 |
134.55 |
11:00 |
502.56 |
549.12 |
105.28 |
10:59 |
502.56 |
491.02 |
81.54 |
10:58 |
666.95 |
433.12 |
26.54 |
10:57 |
346.31 |
312.84 |
-16.09 |
10:56 |
297.71 |
291.33 |
-12.58 |
10:55 |
331.37 |
327.07 |
-19.02 |
10:54 |
331.37 |
315.95 |
-29.49 |
10:53 |
298.15 |
271.86 |
-23.50 |
10:52 |
1307.84 |
470.78 |
17.64 |
10:51 |
1307.84 |
504.87 |
21.49 |
10:50 |
1307.84 |
522.20 |
23.15 |
10:49 |
1307.84 |
522.20 |
24.20 |
10:48 |
1307.84 |
522.20 |
26.00 |
10:47 |
1307.84 |
562.48 |
37.79 |
10:46 |
1380.89 |
587.80 |
59.70 |
10:45 |
1429.20 |
619.46 |
63.31 |
10:44 |
1429.20 |
619.46 |
67.06 |
10:43 |
1429.20 |
619.46 |
70.33 |
10:42 |
1429.20 |
624.33 |
72.76 |
10:41 |
1429.20 |
624.33 |
82.02 |
10:40 |
1429.20 |
637.87 |
84.01 |
10:39 |
1429.20 |
637.87 |
85.91 |
10:38 |
1429.20 |
637.87 |
87.96 |
10:37 |
1429.20 |
637.87 |
91.90 |
10:36 |
1429.20 |
637.87 |
96.82 |
10:35 |
1429.20 |
662.22 |
102.23 |
10:34 |
1429.20 |
667.09 |
104.61 |
10:33 |
1429.20 |
672.88 |
108.12 |
10:32 |
1429.20 |
682.62 |
115.28 |
10:31 |
1429.20 |
682.62 |
120.15 |
10:30 |
1429.20 |
682.62 |
124.82 |
10:29 |
1429.20 |
711.84 |
134.81 |
10:28 |
1429.20 |
716.71 |
140.80 |
10:27 |
1429.20 |
722.90 |
147.13 |
10:26 |
1429.20 |
728.01 |
151.61 |
10:25 |
1429.20 |
728.01 |
157.55 |
10:24 |
1429.20 |
733.18 |
167.53 |
10:23 |
1429.20 |
733.18 |
169.24 |
10:22 |
1429.20 |
733.18 |
184.29 |
10:21 |
1429.20 |
738.05 |
189.59 |
10:20 |
1429.20 |
738.05 |
193.49 |
10:19 |
1429.20 |
738.05 |
203.91 |
10:18 |
1429.20 |
748.43 |
207.71 |
10:17 |
1429.20 |
748.43 |
212.09 |
10:16 |
1672.72 |
794.59 |
222.76 |
10:15 |
1672.72 |
830.39 |
234.01 |
10:14 |
1672.72 |
830.39 |
248.81 |
10:13 |
1672.72 |
864.09 |
266.93 |
10:12 |
1672.72 |
912.11 |
302.09 |
10:11 |
1672.72 |
912.11 |
331.51 |
10:10 |
1672.72 |
922.58 |
360.73 |
10:09 |
1153.54 |
914.64 |
370.15 |
10:08 |
1317.01 |
827.01 |
363.87 |
10:07 |
1169.58 |
758.16 |
370.22 |
10:06 |
1351.42 |
916.74 |
422.07 |
10:05 |
787.34 |
510.29 |
290.08 |
10:04 |
649.33 |
437.28 |
244.23 |
10:03 |
552.88 |
377.59 |
207.95 |
10:02 |
420.84 |
262.47 |
182.89 |
10:01 |
420.84 |
195.30 |
191.23 |
10:00 |
309.12 |
176.66 |
194.72 |
09:59 |
309.12 |
98.85 |
143.96 |
09:58 |
97.04 |
-34.13 |
115.57 |
09:57 |
55.58 |
-54.43 |
116.35 |
09:56 |
55.58 |
-59.12 |
91.12 |
09:55 |
55.58 |
-44.70 |
93.31 |
09:54 |
55.58 |
-105.15 |
76.70 |
09:53 |
-10.58 |
-154.29 |
71.68 |
09:52 |
-113.32 |
-180.93 |
73.81 |
09:51 |
-113.32 |
-211.75 |
71.09 |
09:50 |
-113.32 |
-318.14 |
63.44 |
09:49 |
-113.32 |
-311.16 |
58.48 |
09:48 |
-113.32 |
-274.10 |
62.23 |
09:47 |
-113.32 |
-268.57 |
57.33 |
09:46 |
-113.32 |
-245.18 |
65.10 |
09:45 |
-113.32 |
-206.19 |
73.25 |
09:44 |
-113.32 |
-174.33 |
82.62 |
09:43 |
18.56 |
-145.53 |
98.22 |
09:42 |
94.40 |
-141.67 |
95.87 |
09:41 |
94.40 |
-151.03 |
86.98 |
09:40 |
24.06 |
-155.71 |
71.79 |
09:39 |
53.71 |
-124.27 |
67.51 |
09:38 |
53.71 |
-182.03 |
81.24 |
09:37 |
22.28 |
-193.17 |
63.20 |
09:36 |
22.28 |
-220.21 |
51.09 |
09:35 |
-24.42 |
-212.68 |
42.55 |
09:34 |
-24.42 |
-200.18 |
57.42 |
09:33 |
-24.42 |
-168.84 |
49.84 |
09:32 |
38.26 |
-165.67 |
5.36 |
09:31 |
38.26 |
-89.56 |
-0.49 |
09:30 |
29.02 |
-13.57 |
-1.54 |
|
大单资金:-504.32万元 |
成交额占比:-2.57% |
中单资金:119.75万元 |
成交额占比:0.61% |
小单资金:-187.08万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
4.87 |
4.96% |
-571.65 |
-1034.81 |
-504.32 |
-2.57% |
119.75 |
0.61% |
-187.08 |
-0.95% |
20241021 |
4.64 |
1.31% |
-822.13 |
-671.07 |
-568.69 |
-4.57% |
-269.28 |
-2.16% |
15.84 |
0.13% |
20241018 |
4.58 |
1.33% |
-767.62 |
1029.03 |
-376.99 |
-2.97% |
-127.79 |
-1.01% |
-262.84 |
-2.07% |
20241017 |
4.52 |
-0.44% |
-700.12 |
1485.58 |
-202.40 |
-1.82% |
-308.93 |
-2.78% |
-188.79 |
-1.70% |
20241016 |
4.54 |
1.34% |
910.30 |
290.09 |
617.59 |
6.79% |
53.75 |
0.59% |
238.96 |
2.63% |
20241015 |
4.48 |
0.00% |
-780.52 |
-3514.51 |
-140.58 |
-1.27% |
-346.51 |
-3.13% |
-293.43 |
-2.65% |
20241014 |
4.48 |
2.75% |
1338.89 |
-8409.94 |
1131.41 |
12.01% |
511.40 |
5.43% |
-303.92 |
-3.23% |
20241011 |
4.36 |
0.00% |
-1183.63 |
-9219.34 |
79.56 |
0.64% |
-953.35 |
-7.62% |
-309.84 |
-2.48% |
20241010 |
4.36 |
-3.11% |
-3047.49 |
-10855.46 |
-1397.89 |
-9.60% |
-1101.01 |
-7.56% |
-548.59 |
-3.77% |
20241009 |
4.50 |
-5.06% |
-3576.06 |
-9013.01 |
-3187.01 |
-16.00% |
-265.12 |
-1.33% |
-123.93 |
-0.62% |
20241008 |
4.74 |
1.94% |
-11097.18 |
-6054.85 |
-5036.01 |
-13.91% |
-4678.35 |
-12.93% |
-1382.82 |
-3.82% |
20240930 |
0.00 |
-% |
-834.17 |
-620.55 |
322.01 |
-% |
-931.62 |
-% |
-224.56 |
-% |
20240927 |
4.43 |
3.26% |
-1018.79 |
-1416.38 |
-1556.56 |
-9.65% |
447.79 |
2.78% |
89.98 |
0.56% |
20240926 |
4.29 |
2.39% |
930.82 |
433.57 |
444.56 |
5.95% |
313.01 |
4.19% |
173.25 |
2.32% |
20240925 |
4.19 |
-0.24% |
-908.59 |
297.02 |
-228.85 |
-2.62% |
-607.51 |
-6.97% |
-72.23 |
-0.83% |
20240924 |
4.20 |
2.44% |
1183.78 |
256.42 |
398.29 |
6.24% |
573.90 |
8.99% |
211.59 |
3.32% |
20240923 |
4.10 |
-0.49% |
-624.75 |
-526.99 |
-473.82 |
-12.15% |
-151.71 |
-3.89% |
0.78 |
0.02% |
20240920 |
4.12 |
1.23% |
629.89 |
-398.25 |
293.39 |
7.88% |
238.17 |
6.40% |
98.33 |
2.64% |
20240919 |
4.07 |
2.52% |
589.59 |
-965.95 |
308.01 |
7.94% |
187.38 |
4.83% |
94.20 |
2.43% |
20240918 |
3.97 |
-1.24% |
-928.74 |
-1538.77 |
-269.45 |
-9.36% |
-510.78 |
-17.73% |
-148.51 |
-5.16% |
20240913 |
4.02 |
-1.23% |
-1420.64 |
-1244.89 |
-385.12 |
-11.05% |
-673.28 |
-19.31% |
-362.24 |
-10.39% |
20240912 |
4.07 |
-0.49% |
-618.90 |
-1707.56 |
-345.08 |
-11.89% |
-156.39 |
-5.39% |
-117.43 |
-4.05% |
20240911 |
4.09 |
-0.49% |
-565.74 |
-1645.67 |
-274.31 |
-9.61% |
-342.88 |
-12.01% |
51.45 |
1.80% |
20240910 |
4.11 |
0.98% |
-68.01 |
-2105.15 |
-264.81 |
-6.77% |
149.92 |
3.83% |
46.88 |
1.20% |
20240909 |
4.07 |
0.25% |
-361.66 |
-1072.97 |
24.43 |
0.77% |
-249.27 |
-7.85% |
-136.82 |
-4.31% |
20240906 |
4.06 |
-1.93% |
-1629.28 |
-1383.85 |
-847.79 |
-18.15% |
-622.07 |
-13.32% |
-159.42 |
-3.41% |
20240905 |
4.14 |
0.24% |
-815.57 |
-657.56 |
-283.19 |
-8.39% |
-449.09 |
-13.30% |
-83.29 |
-2.47% |
20240904 |
4.13 |
-1.67% |
-1430.53 |
-734.75 |
-733.79 |
-14.51% |
-452.46 |
-8.94% |
-244.28 |
-4.83% |
20240903 |
4.20 |
2.44% |
1281.23 |
1136.19 |
767.37 |
11.72% |
424.15 |
6.48% |
89.71 |
1.37% |
20240902 |
4.10 |
-0.97% |
-838.92 |
-617.45 |
-286.45 |
-5.98% |
-556.16 |
-11.61% |
3.69 |
0.08% |
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。
|