688369致远互联 今日实时资金流向 |
15:00 |
130.96 |
145.05 |
-251.92 |
14:59 |
90.15 |
120.88 |
-253.26 |
14:58 |
90.15 |
120.88 |
-253.26 |
14:57 |
90.15 |
120.88 |
-253.26 |
14:56 |
124.04 |
114.91 |
-253.60 |
14:55 |
124.04 |
157.28 |
-254.19 |
14:54 |
188.47 |
163.25 |
-255.59 |
14:53 |
188.47 |
176.41 |
-244.56 |
14:52 |
156.57 |
189.38 |
-211.70 |
14:51 |
156.57 |
193.28 |
-207.94 |
14:50 |
186.74 |
223.88 |
-184.18 |
14:49 |
166.54 |
223.88 |
-166.03 |
14:48 |
166.54 |
223.88 |
-186.91 |
14:47 |
166.54 |
223.88 |
-185.83 |
14:46 |
189.94 |
213.81 |
-198.65 |
14:45 |
189.94 |
231.31 |
-187.63 |
14:44 |
189.94 |
231.31 |
-155.14 |
14:43 |
216.54 |
243.06 |
-145.46 |
14:42 |
289.89 |
250.07 |
-106.79 |
14:41 |
355.12 |
245.83 |
-114.38 |
14:40 |
355.12 |
222.02 |
-119.98 |
14:39 |
355.12 |
213.03 |
-128.38 |
14:38 |
355.12 |
188.03 |
-142.04 |
14:37 |
355.12 |
181.90 |
-154.46 |
14:36 |
355.12 |
127.41 |
-172.54 |
14:35 |
334.72 |
119.52 |
-190.34 |
14:34 |
216.88 |
96.38 |
-226.41 |
14:33 |
216.88 |
96.38 |
-232.69 |
14:32 |
216.88 |
86.24 |
-243.35 |
14:31 |
216.88 |
78.15 |
-255.90 |
14:30 |
216.88 |
65.72 |
-254.57 |
14:29 |
216.88 |
59.64 |
-242.26 |
14:28 |
216.88 |
54.56 |
-253.62 |
14:27 |
216.88 |
54.56 |
-250.47 |
14:26 |
196.41 |
60.79 |
-263.29 |
14:25 |
236.91 |
54.72 |
-269.32 |
14:24 |
236.91 |
54.72 |
-274.40 |
14:23 |
236.91 |
41.35 |
-280.43 |
14:22 |
236.91 |
31.22 |
-269.71 |
14:21 |
236.91 |
31.22 |
-271.13 |
14:20 |
236.91 |
17.51 |
-278.71 |
14:19 |
236.91 |
17.51 |
-272.83 |
14:18 |
236.91 |
17.51 |
-276.56 |
14:17 |
236.91 |
11.75 |
-282.41 |
14:16 |
236.91 |
4.14 |
-285.44 |
14:15 |
236.91 |
4.14 |
-288.66 |
14:14 |
236.91 |
14.22 |
-294.28 |
14:13 |
236.91 |
8.18 |
-298.39 |
14:12 |
236.91 |
1.15 |
-296.37 |
14:11 |
236.91 |
1.15 |
-303.05 |
14:10 |
236.91 |
-8.83 |
-293.24 |
14:09 |
236.91 |
-31.92 |
-309.51 |
14:08 |
236.91 |
-70.05 |
-349.44 |
14:07 |
276.95 |
-64.81 |
-336.53 |
14:06 |
276.95 |
-48.51 |
-326.70 |
14:05 |
276.95 |
-48.51 |
-329.87 |
14:04 |
276.95 |
-48.51 |
-331.06 |
14:03 |
276.95 |
-48.51 |
-331.64 |
14:02 |
243.54 |
-46.26 |
-320.34 |
14:01 |
243.54 |
-46.26 |
-299.55 |
14:00 |
243.54 |
-38.65 |
-295.90 |
13:59 |
243.54 |
-33.26 |
-296.14 |
13:58 |
243.54 |
-43.42 |
-309.39 |
13:57 |
243.54 |
-43.42 |
-309.43 |
13:56 |
243.54 |
-43.42 |
-306.52 |
13:55 |
243.54 |
-36.93 |
-307.82 |
13:54 |
243.54 |
-36.93 |
-308.95 |
13:53 |
243.54 |
-36.93 |
-314.76 |
13:52 |
243.54 |
-36.93 |
-313.26 |
13:51 |
243.54 |
-36.93 |
-313.27 |
13:50 |
243.54 |
-36.93 |
-312.38 |
13:49 |
243.54 |
-22.16 |
-279.65 |
13:48 |
243.54 |
-25.02 |
-282.16 |
13:47 |
243.54 |
-43.13 |
-278.01 |
13:46 |
243.54 |
-50.55 |
-269.07 |
13:45 |
213.82 |
-50.55 |
-269.81 |
13:44 |
184.83 |
-57.03 |
-270.74 |
13:43 |
184.83 |
-40.52 |
-257.61 |
13:42 |
206.30 |
-40.52 |
-252.96 |
13:41 |
206.30 |
-40.52 |
-247.51 |
13:40 |
206.30 |
-25.65 |
-238.49 |
13:39 |
206.30 |
-34.86 |
-222.12 |
13:38 |
228.59 |
-34.86 |
-220.34 |
13:37 |
228.59 |
-26.80 |
-226.98 |
13:36 |
127.14 |
-38.87 |
-234.39 |
13:35 |
127.14 |
-37.25 |
-236.96 |
13:34 |
127.14 |
-53.60 |
-236.38 |
13:33 |
127.14 |
-82.78 |
-246.11 |
13:32 |
127.14 |
-121.13 |
-276.09 |
13:31 |
127.14 |
-141.46 |
-276.32 |
13:30 |
127.14 |
-141.46 |
-247.26 |
13:29 |
127.14 |
-155.57 |
-253.38 |
13:28 |
103.24 |
-161.65 |
-255.20 |
13:27 |
103.24 |
-173.38 |
-256.34 |
13:26 |
133.76 |
-138.84 |
-251.61 |
13:25 |
153.76 |
-124.44 |
-251.90 |
13:24 |
153.76 |
-99.20 |
-217.42 |
13:23 |
153.76 |
-93.19 |
-217.28 |
13:22 |
153.76 |
-102.80 |
-217.33 |
13:21 |
234.36 |
-108.05 |
-208.53 |
13:20 |
199.47 |
-102.06 |
-192.05 |
13:19 |
174.91 |
-108.17 |
-198.60 |
13:18 |
112.02 |
-126.19 |
-226.76 |
13:17 |
112.02 |
-126.19 |
-232.71 |
13:16 |
91.91 |
-138.82 |
-225.53 |
13:15 |
112.09 |
-118.42 |
-224.95 |
13:14 |
3.78 |
-210.90 |
-262.82 |
13:13 |
3.78 |
-203.99 |
-258.73 |
13:12 |
3.78 |
-216.37 |
-270.89 |
13:11 |
-137.01 |
-281.38 |
-309.20 |
13:10 |
-137.01 |
-281.38 |
-313.30 |
13:09 |
-137.01 |
-291.81 |
-317.26 |
13:08 |
-137.01 |
-297.28 |
-331.79 |
13:07 |
-137.01 |
-297.28 |
-326.59 |
13:06 |
-137.01 |
-297.28 |
-292.40 |
13:05 |
-137.01 |
-297.28 |
-304.18 |
13:04 |
-137.01 |
-308.75 |
-297.28 |
13:03 |
-137.01 |
-300.90 |
-305.09 |
13:02 |
-137.01 |
-283.65 |
-320.00 |
13:01 |
-137.01 |
-297.61 |
-324.84 |
11:30 |
-137.01 |
-310.32 |
-364.71 |
11:29 |
-137.01 |
-310.32 |
-367.02 |
11:28 |
-137.01 |
-304.36 |
-369.18 |
11:27 |
-137.01 |
-304.36 |
-369.03 |
11:26 |
-137.01 |
-304.36 |
-367.69 |
11:25 |
-137.01 |
-298.79 |
-364.29 |
11:24 |
-137.01 |
-298.79 |
-363.84 |
11:23 |
-137.01 |
-286.55 |
-372.77 |
11:22 |
-137.01 |
-286.55 |
-378.10 |
11:21 |
-137.01 |
-286.55 |
-382.68 |
11:20 |
-137.01 |
-286.55 |
-384.20 |
11:19 |
-137.01 |
-286.55 |
-381.04 |
11:18 |
-137.01 |
-280.39 |
-372.41 |
11:17 |
-137.01 |
-280.39 |
-374.49 |
11:16 |
-137.01 |
-280.39 |
-373.32 |
11:15 |
-137.01 |
-280.39 |
-373.70 |
11:14 |
-137.01 |
-280.39 |
-374.35 |
11:13 |
-137.01 |
-280.39 |
-366.19 |
11:12 |
-137.01 |
-275.11 |
-360.48 |
11:11 |
-137.01 |
-275.11 |
-360.18 |
11:10 |
-137.01 |
-275.11 |
-346.71 |
11:09 |
-137.01 |
-275.11 |
-342.83 |
11:08 |
-137.01 |
-275.11 |
-344.18 |
11:07 |
-137.01 |
-275.11 |
-334.81 |
11:06 |
-137.01 |
-281.92 |
-347.67 |
11:05 |
-137.01 |
-289.62 |
-355.77 |
11:04 |
-137.01 |
-280.19 |
-360.05 |
11:03 |
-137.01 |
-280.19 |
-357.83 |
11:02 |
-137.01 |
-280.19 |
-368.17 |
11:01 |
-137.01 |
-298.79 |
-372.43 |
11:00 |
-137.01 |
-203.37 |
-343.60 |
10:59 |
-157.46 |
-203.37 |
-349.36 |
10:58 |
-157.46 |
-222.46 |
-349.36 |
10:57 |
-133.71 |
-207.37 |
-349.45 |
10:56 |
-133.71 |
-207.37 |
-344.38 |
10:55 |
-112.02 |
-183.69 |
-335.46 |
10:54 |
-112.02 |
-156.42 |
-317.73 |
10:53 |
-112.02 |
-137.95 |
-317.18 |
10:52 |
-112.02 |
-119.37 |
-315.16 |
10:51 |
-112.02 |
-113.57 |
-314.24 |
10:50 |
-145.30 |
-108.14 |
-309.40 |
10:49 |
-145.30 |
-60.55 |
-301.44 |
10:48 |
-145.30 |
-68.29 |
-289.62 |
10:47 |
-119.83 |
-20.74 |
-254.47 |
10:46 |
-119.83 |
-20.74 |
-261.31 |
10:45 |
-96.50 |
-30.52 |
-274.39 |
10:44 |
-96.50 |
-30.52 |
-282.52 |
10:43 |
-96.50 |
-22.75 |
-276.11 |
10:42 |
-96.50 |
-22.75 |
-275.43 |
10:41 |
-96.50 |
-14.10 |
-247.70 |
10:40 |
-96.50 |
-3.91 |
-256.93 |
10:39 |
-96.50 |
-9.67 |
-257.98 |
10:38 |
-96.50 |
40.10 |
-249.35 |
10:37 |
-24.40 |
21.50 |
-254.12 |
10:36 |
-24.40 |
21.50 |
-252.46 |
10:35 |
-24.40 |
21.50 |
-255.74 |
10:34 |
-24.40 |
-23.81 |
-274.80 |
10:33 |
-24.40 |
-84.64 |
-278.28 |
10:32 |
-24.40 |
-84.64 |
-281.02 |
10:31 |
-24.40 |
-84.64 |
-281.72 |
10:30 |
-71.89 |
-84.41 |
-264.66 |
10:29 |
-71.89 |
-94.96 |
-253.57 |
10:28 |
-71.89 |
-72.13 |
-250.06 |
10:27 |
-71.89 |
-66.64 |
-234.06 |
10:26 |
-71.89 |
-79.43 |
-241.22 |
10:25 |
-71.89 |
-81.29 |
-232.73 |
10:24 |
-96.45 |
-81.29 |
-194.52 |
10:23 |
-72.95 |
-129.02 |
-191.08 |
10:22 |
-72.95 |
-128.25 |
-185.81 |
10:21 |
-72.95 |
-101.09 |
-163.87 |
10:20 |
-72.95 |
-101.09 |
-159.08 |
10:19 |
-6.93 |
-100.36 |
-145.12 |
10:18 |
-6.93 |
-100.36 |
-157.84 |
10:17 |
-6.93 |
-74.96 |
-156.62 |
10:16 |
-6.93 |
-126.18 |
-192.93 |
10:15 |
-6.93 |
-126.18 |
-191.15 |
10:14 |
-6.93 |
-121.70 |
-196.66 |
10:13 |
-6.93 |
-110.46 |
-184.78 |
10:12 |
-6.93 |
-104.92 |
-173.01 |
10:11 |
-6.93 |
-104.92 |
-168.82 |
10:10 |
-6.93 |
-97.90 |
-165.80 |
10:09 |
-6.93 |
-109.21 |
-168.95 |
10:08 |
-6.93 |
-121.24 |
-179.28 |
10:07 |
-6.93 |
-126.87 |
-166.43 |
10:06 |
-6.93 |
-126.87 |
-151.64 |
10:05 |
-6.93 |
-137.30 |
-158.92 |
10:04 |
-6.93 |
-137.30 |
-169.90 |
10:03 |
-6.93 |
-137.30 |
-160.95 |
10:02 |
-6.93 |
-137.30 |
-171.63 |
10:01 |
-6.93 |
-130.23 |
-192.56 |
10:00 |
-6.93 |
-130.23 |
-191.90 |
09:59 |
-6.93 |
-137.38 |
-182.12 |
09:58 |
-6.93 |
-130.16 |
-180.63 |
09:57 |
-6.93 |
-130.16 |
-182.32 |
09:56 |
-6.93 |
-120.23 |
-182.30 |
09:55 |
-6.93 |
-120.23 |
-181.44 |
09:54 |
-6.93 |
-121.25 |
-189.28 |
09:53 |
-6.93 |
-121.25 |
-187.69 |
09:52 |
-6.93 |
-121.25 |
-186.20 |
09:51 |
-6.93 |
-121.25 |
-160.29 |
09:50 |
-6.93 |
-121.25 |
-151.35 |
09:49 |
-6.93 |
-112.76 |
-147.69 |
09:48 |
-6.93 |
-112.76 |
-136.80 |
09:47 |
-6.93 |
-107.42 |
-93.45 |
09:46 |
-6.93 |
-81.81 |
-86.19 |
09:45 |
-6.93 |
-46.39 |
-68.38 |
09:44 |
-6.93 |
-27.90 |
-16.55 |
09:43 |
-6.93 |
-27.90 |
-11.32 |
09:42 |
-27.37 |
-28.33 |
-51.17 |
09:41 |
-27.37 |
-18.48 |
-46.11 |
09:40 |
-27.37 |
-33.14 |
-51.82 |
09:39 |
-27.37 |
-33.14 |
-44.97 |
09:38 |
-27.37 |
-31.03 |
-43.25 |
09:37 |
0.00 |
-47.50 |
-61.99 |
09:36 |
0.00 |
-38.49 |
-37.91 |
09:35 |
0.00 |
-39.35 |
-30.49 |
09:34 |
0.00 |
-44.45 |
-36.37 |
09:33 |
0.00 |
-39.25 |
-47.17 |
09:32 |
0.00 |
-1.49 |
-1.74 |
09:31 |
0.00 |
-5.91 |
-7.45 |
09:30 |
0.00 |
0.00 |
0.32 |
|
大单资金:130.96万元 |
成交额占比:1.30% |
中单资金:145.05万元 |
成交额占比:1.44% |
小单资金:-251.92万元 |
成交额占比:-2.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
19.93 |
3.59% |
24.09 |
-1105.66 |
130.96 |
1.30% |
145.05 |
1.44% |
-251.92 |
-2.51% |
20241017 |
19.24 |
0.68% |
142.41 |
-1248.38 |
-239.50 |
-3.22% |
-31.09 |
-0.42% |
413.00 |
5.55% |
20241016 |
19.11 |
-0.42% |
-7.81 |
-817.32 |
-219.23 |
-3.77% |
-73.05 |
-1.26% |
284.47 |
4.89% |
20241015 |
19.19 |
-4.48% |
-1310.79 |
-996.80 |
-928.65 |
-8.56% |
-137.45 |
-1.27% |
-244.69 |
-2.26% |
20241014 |
20.09 |
4.80% |
683.85 |
1131.30 |
150.76 |
1.53% |
328.64 |
3.34% |
204.45 |
2.08% |
20241011 |
19.17 |
-5.57% |
-1536.45 |
1283.27 |
-11.76 |
-0.09% |
-777.11 |
-6.20% |
-747.58 |
-5.97% |
20241010 |
20.30 |
-1.84% |
925.86 |
1312.74 |
191.56 |
1.22% |
956.42 |
6.09% |
-222.12 |
-1.41% |
20241009 |
20.68 |
-5.53% |
-225.20 |
1039.65 |
-398.71 |
-1.31% |
-185.38 |
-0.61% |
358.89 |
1.18% |
20241008 |
21.89 |
20.01% |
2103.74 |
1586.51 |
1199.45 |
4.45% |
911.72 |
3.39% |
-7.43 |
-0.03% |
20240930 |
0.00 |
-% |
90.59 |
628.38 |
302.73 |
-% |
-6.91 |
-% |
-205.23 |
-% |
20240927 |
15.20 |
8.26% |
192.30 |
430.15 |
17.71 |
0.36% |
232.73 |
4.73% |
-58.14 |
-1.18% |
20240926 |
14.04 |
4.70% |
35.80 |
274.41 |
-81.53 |
-2.14% |
41.47 |
1.09% |
75.86 |
1.99% |
20240925 |
13.41 |
1.13% |
180.43 |
417.68 |
148.15 |
3.89% |
5.06 |
0.13% |
27.22 |
0.71% |
20240924 |
13.26 |
3.19% |
193.61 |
197.27 |
241.32 |
6.73% |
68.04 |
1.90% |
-115.75 |
-3.23% |
20240923 |
12.85 |
0.71% |
280.25 |
-37.59 |
104.50 |
3.91% |
6.21 |
0.23% |
169.54 |
6.34% |
20240920 |
12.76 |
1.27% |
-137.96 |
-118.27 |
-138.03 |
-4.21% |
-54.28 |
-1.65% |
54.35 |
1.66% |
20240919 |
12.60 |
2.44% |
447.29 |
-20.46 |
61.74 |
1.69% |
46.65 |
1.28% |
338.90 |
9.29% |
20240918 |
12.30 |
-0.97% |
-145.70 |
-96.19 |
-72.26 |
-2.20% |
-60.08 |
-1.83% |
-13.36 |
-0.41% |
20240913 |
12.42 |
-3.12% |
-392.86 |
-4.08 |
6.46 |
0.23% |
-69.31 |
-2.45% |
-330.01 |
-11.67% |
20240912 |
12.82 |
0.63% |
171.79 |
-152.07 |
23.82 |
1.12% |
-6.04 |
-0.28% |
154.01 |
7.25% |
20240911 |
12.74 |
0.47% |
-120.20 |
-6.20 |
-40.22 |
-1.72% |
-82.08 |
-3.51% |
2.10 |
0.09% |
20240910 |
12.68 |
3.01% |
371.43 |
-2.63 |
-13.99 |
-0.44% |
127.66 |
4.01% |
257.76 |
8.10% |
20240909 |
12.31 |
-0.89% |
-119.51 |
516.71 |
19.85 |
0.71% |
-72.85 |
-2.62% |
-66.51 |
-2.40% |
20240906 |
12.42 |
-5.05% |
-689.21 |
204.30 |
-141.53 |
-3.14% |
-206.01 |
-4.58% |
-341.67 |
-7.59% |
20240905 |
13.08 |
1.55% |
209.72 |
626.60 |
169.69 |
5.87% |
56.70 |
1.96% |
-16.67 |
-0.58% |
20240904 |
12.88 |
-2.13% |
-397.84 |
438.43 |
-36.65 |
-1.22% |
-41.73 |
-1.39% |
-319.46 |
-10.62% |
20240903 |
13.16 |
2.17% |
1087.63 |
601.40 |
505.35 |
8.02% |
187.56 |
2.98% |
394.72 |
6.27% |
20240902 |
12.88 |
-10.12% |
-1051.23 |
279.79 |
-292.56 |
-4.17% |
-292.58 |
-4.17% |
-466.09 |
-6.65% |
20240830 |
14.33 |
4.60% |
-26.04 |
623.07 |
280.77 |
6.54% |
-43.92 |
-1.02% |
-262.89 |
-6.12% |
20240829 |
13.70 |
2.70% |
132.01 |
342.30 |
-18.48 |
-0.74% |
102.54 |
4.09% |
47.95 |
1.91% |
688369致远互联 大单资金流向:成交单大于等于6万股或者30万元以上。
688369致远互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688369致远互联 小单资金流向:成交单小于1万股或5万元。
如何看致远互联[688369]资金流向的流入和流出呢?什么是致远互联[688369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致远互联[688369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致远互联[688369]资金流向的计算方法不同,所以数据会有不一致的情况。
|