002178延华智能 今日实时资金流向 |
15:00 |
-1860.93 |
-809.49 |
1063.48 |
14:59 |
-1771.41 |
-695.20 |
1216.80 |
14:58 |
-1771.41 |
-695.20 |
1216.80 |
14:57 |
-1771.41 |
-686.82 |
1215.84 |
14:56 |
-1372.45 |
-760.98 |
1227.67 |
14:55 |
-1299.95 |
-789.36 |
1189.11 |
14:54 |
-1311.05 |
-774.63 |
1210.43 |
14:53 |
-1311.05 |
-751.78 |
1178.13 |
14:52 |
-1311.05 |
-770.72 |
1131.93 |
14:51 |
-1031.37 |
-752.46 |
1138.28 |
14:50 |
-1058.14 |
-825.58 |
1077.01 |
14:49 |
-1058.14 |
-848.02 |
1027.90 |
14:48 |
-1058.14 |
-872.44 |
983.66 |
14:47 |
-1131.84 |
-956.56 |
949.35 |
14:46 |
-1131.84 |
-984.91 |
950.48 |
14:45 |
-1131.84 |
-976.77 |
967.79 |
14:44 |
-1131.84 |
-995.83 |
962.30 |
14:43 |
-1181.96 |
-1102.88 |
901.66 |
14:42 |
-1229.72 |
-1122.77 |
872.26 |
14:41 |
-1369.37 |
-1132.52 |
828.15 |
14:40 |
-1369.37 |
-1116.58 |
813.93 |
14:39 |
-1369.37 |
-1140.21 |
794.38 |
14:38 |
-1430.96 |
-1172.41 |
763.78 |
14:37 |
-1430.96 |
-1167.72 |
735.05 |
14:36 |
-1471.19 |
-1158.23 |
737.46 |
14:35 |
-1471.19 |
-1149.74 |
745.28 |
14:34 |
-1471.19 |
-1171.28 |
734.02 |
14:33 |
-1471.19 |
-1182.14 |
721.97 |
14:32 |
-1465.10 |
-1231.17 |
704.93 |
14:31 |
-1391.70 |
-1257.71 |
705.64 |
14:30 |
-1391.70 |
-1265.06 |
684.54 |
14:29 |
-1391.70 |
-1270.35 |
657.25 |
14:28 |
-1391.70 |
-1288.28 |
644.37 |
14:27 |
-1391.70 |
-1270.25 |
625.40 |
14:26 |
-1391.70 |
-1277.59 |
618.26 |
14:25 |
-1391.70 |
-1282.66 |
599.93 |
14:24 |
-1428.35 |
-1288.60 |
603.71 |
14:23 |
-1428.35 |
-1249.80 |
602.08 |
14:22 |
-1428.35 |
-1236.98 |
599.65 |
14:21 |
-1391.70 |
-1216.43 |
607.19 |
14:20 |
-1391.70 |
-1256.98 |
610.11 |
14:19 |
-1332.90 |
-1268.60 |
605.16 |
14:18 |
-1369.70 |
-1250.45 |
611.46 |
14:17 |
-1321.48 |
-1249.08 |
616.22 |
14:16 |
-1196.53 |
-1254.24 |
610.76 |
14:15 |
-1196.53 |
-1254.24 |
599.04 |
14:14 |
-1196.53 |
-1234.09 |
614.12 |
14:13 |
-1196.53 |
-1211.13 |
665.55 |
14:12 |
-1196.53 |
-1199.00 |
689.09 |
14:11 |
-1196.53 |
-1185.07 |
705.89 |
14:10 |
-1196.53 |
-1191.66 |
709.05 |
14:09 |
-1196.53 |
-1144.87 |
707.04 |
14:08 |
-1193.77 |
-1138.97 |
727.46 |
14:07 |
-1193.77 |
-1146.16 |
706.01 |
14:06 |
-1193.77 |
-1170.51 |
701.34 |
14:05 |
-1193.77 |
-1170.51 |
700.38 |
14:04 |
-1136.74 |
-1150.96 |
706.24 |
14:03 |
-1176.92 |
-1129.86 |
714.19 |
14:02 |
-1112.60 |
-1147.77 |
675.63 |
14:01 |
-1112.60 |
-1238.21 |
616.19 |
14:00 |
-1112.60 |
-1291.02 |
597.95 |
13:59 |
-1112.60 |
-1312.36 |
579.44 |
13:58 |
-1055.51 |
-1319.98 |
572.41 |
13:57 |
-1055.51 |
-1278.93 |
570.27 |
13:56 |
-1055.51 |
-1285.16 |
569.01 |
13:55 |
-994.02 |
-1283.71 |
561.15 |
13:54 |
-994.02 |
-1276.39 |
559.23 |
13:53 |
-994.02 |
-1258.44 |
569.31 |
13:52 |
-994.02 |
-1261.25 |
564.60 |
13:51 |
-994.02 |
-1262.07 |
556.15 |
13:50 |
-994.02 |
-1311.74 |
536.11 |
13:49 |
-994.02 |
-1328.19 |
485.58 |
13:48 |
-994.02 |
-1343.88 |
447.27 |
13:47 |
-994.02 |
-1343.88 |
439.24 |
13:46 |
-994.02 |
-1322.99 |
407.09 |
13:45 |
-994.02 |
-1319.51 |
410.93 |
13:44 |
-1034.93 |
-1325.34 |
378.00 |
13:43 |
-1034.93 |
-1299.17 |
373.18 |
13:42 |
-1034.93 |
-1294.09 |
365.50 |
13:41 |
-1034.93 |
-1237.51 |
350.39 |
13:40 |
-1034.93 |
-1179.21 |
412.25 |
13:39 |
-664.60 |
-1010.79 |
451.68 |
13:38 |
-664.60 |
-1002.91 |
448.21 |
13:37 |
-664.60 |
-953.35 |
490.21 |
13:36 |
-664.60 |
-876.24 |
568.41 |
13:35 |
-664.60 |
-730.26 |
620.14 |
13:34 |
-626.49 |
-700.15 |
620.26 |
13:33 |
-626.49 |
-693.47 |
608.42 |
13:32 |
-626.49 |
-696.76 |
627.19 |
13:31 |
-626.49 |
-678.55 |
615.60 |
13:30 |
-626.49 |
-616.77 |
641.59 |
13:29 |
-326.12 |
-572.74 |
664.67 |
13:28 |
-281.01 |
-581.45 |
637.18 |
13:27 |
-281.01 |
-577.04 |
624.10 |
13:26 |
-281.01 |
-612.71 |
620.85 |
13:25 |
-281.01 |
-612.90 |
619.64 |
13:24 |
-312.70 |
-612.90 |
630.89 |
13:23 |
-215.33 |
-582.84 |
679.89 |
13:22 |
-130.38 |
-580.19 |
671.84 |
13:21 |
-130.38 |
-580.19 |
663.25 |
13:20 |
-52.49 |
-589.53 |
670.24 |
13:19 |
-102.74 |
-577.56 |
649.99 |
13:18 |
-102.74 |
-620.15 |
632.72 |
13:17 |
-102.74 |
-635.41 |
620.09 |
13:16 |
-90.33 |
-618.78 |
624.42 |
13:15 |
-90.33 |
-604.76 |
670.44 |
13:14 |
-53.38 |
-617.94 |
670.70 |
13:13 |
-53.38 |
-640.75 |
671.57 |
13:12 |
19.06 |
-633.97 |
679.81 |
13:11 |
19.06 |
-587.67 |
666.99 |
13:10 |
19.06 |
-542.90 |
654.88 |
13:09 |
25.30 |
-654.36 |
582.97 |
13:08 |
9.56 |
-791.63 |
532.84 |
13:07 |
-568.20 |
-1027.76 |
307.57 |
13:06 |
-631.43 |
-1011.17 |
298.99 |
13:05 |
-631.43 |
-1020.39 |
262.79 |
13:04 |
-631.43 |
-965.46 |
269.55 |
13:03 |
-631.43 |
-948.22 |
305.28 |
13:02 |
-631.43 |
-969.65 |
310.17 |
13:01 |
-631.43 |
-995.83 |
285.48 |
11:30 |
-674.46 |
-1006.73 |
283.91 |
11:29 |
-674.46 |
-1008.82 |
241.45 |
11:28 |
-674.46 |
-1000.82 |
208.24 |
11:27 |
-674.46 |
-1019.83 |
167.01 |
11:26 |
-674.46 |
-1050.67 |
133.81 |
11:25 |
-674.46 |
-1067.10 |
116.51 |
11:24 |
-674.46 |
-1081.98 |
126.03 |
11:23 |
-674.46 |
-1076.83 |
128.58 |
11:22 |
-674.46 |
-1104.74 |
117.59 |
11:21 |
-675.93 |
-1085.57 |
156.67 |
11:20 |
-675.93 |
-1097.67 |
141.63 |
11:19 |
-675.93 |
-1121.46 |
72.96 |
11:18 |
-675.93 |
-1168.39 |
47.56 |
11:17 |
-722.89 |
-1247.03 |
16.53 |
11:16 |
-788.86 |
-1247.03 |
-6.74 |
11:15 |
-788.86 |
-1268.28 |
-25.07 |
11:14 |
-788.86 |
-1248.08 |
-26.98 |
11:13 |
-788.86 |
-1216.75 |
-10.02 |
11:12 |
-788.86 |
-1200.60 |
-4.11 |
11:11 |
-788.86 |
-1191.02 |
33.56 |
11:10 |
-788.86 |
-1213.04 |
47.98 |
11:09 |
-788.86 |
-1188.48 |
96.94 |
11:08 |
-788.86 |
-1201.71 |
100.44 |
11:07 |
-828.13 |
-1227.05 |
81.99 |
11:06 |
-828.13 |
-1265.54 |
50.54 |
11:05 |
-828.13 |
-1259.10 |
36.10 |
11:04 |
-828.13 |
-1296.83 |
27.00 |
11:03 |
-828.13 |
-1315.42 |
6.27 |
11:02 |
-828.13 |
-1295.26 |
19.72 |
11:01 |
-828.13 |
-1298.51 |
5.80 |
11:00 |
-869.43 |
-1305.05 |
13.15 |
10:59 |
-869.43 |
-1283.15 |
23.51 |
10:58 |
-834.71 |
-1277.76 |
30.81 |
10:57 |
-834.71 |
-1256.47 |
45.59 |
10:56 |
-834.71 |
-1251.36 |
68.63 |
10:55 |
-801.14 |
-1193.70 |
73.35 |
10:54 |
-801.14 |
-1227.55 |
64.73 |
10:53 |
-801.14 |
-1262.25 |
45.96 |
10:52 |
-801.14 |
-1230.79 |
22.36 |
10:51 |
-881.46 |
-1239.87 |
33.12 |
10:50 |
-881.46 |
-1245.76 |
14.54 |
10:49 |
-881.46 |
-1220.73 |
20.30 |
10:48 |
-849.13 |
-1088.48 |
45.92 |
10:47 |
-849.13 |
-1121.47 |
-11.08 |
10:46 |
-811.83 |
-1141.81 |
-10.25 |
10:45 |
-760.50 |
-1174.30 |
-75.63 |
10:44 |
-629.78 |
-1234.67 |
-184.06 |
10:43 |
-441.80 |
-1308.90 |
-209.36 |
10:42 |
-374.14 |
-1487.40 |
-347.08 |
10:41 |
-869.31 |
-1689.77 |
-544.87 |
10:40 |
-869.31 |
-1680.58 |
-491.10 |
10:39 |
-869.31 |
-1727.92 |
-516.06 |
10:38 |
-941.71 |
-1740.97 |
-535.41 |
10:37 |
-941.71 |
-1742.07 |
-548.46 |
10:36 |
-941.71 |
-1759.16 |
-558.68 |
10:35 |
-941.71 |
-1785.94 |
-584.32 |
10:34 |
-941.71 |
-1818.63 |
-577.62 |
10:33 |
-941.71 |
-1825.44 |
-546.50 |
10:32 |
-941.71 |
-1818.23 |
-543.34 |
10:31 |
-997.30 |
-1837.38 |
-556.97 |
10:30 |
-1044.67 |
-1789.97 |
-563.82 |
10:29 |
-1093.42 |
-1786.83 |
-581.16 |
10:28 |
-1040.50 |
-1777.65 |
-583.55 |
10:27 |
-1040.50 |
-1789.53 |
-592.86 |
10:26 |
-1040.50 |
-1796.72 |
-609.68 |
10:25 |
-1040.50 |
-1797.15 |
-623.79 |
10:24 |
-1040.50 |
-1758.31 |
-632.78 |
10:23 |
-1040.50 |
-1759.11 |
-636.53 |
10:22 |
-1040.50 |
-1758.54 |
-635.10 |
10:21 |
-1040.50 |
-1751.65 |
-625.72 |
10:20 |
-1096.24 |
-1823.39 |
-642.95 |
10:19 |
-1096.24 |
-1829.63 |
-658.81 |
10:18 |
-1066.21 |
-1834.29 |
-662.26 |
10:17 |
-1027.32 |
-1804.96 |
-662.22 |
10:16 |
-1027.32 |
-1755.48 |
-628.30 |
10:15 |
-1027.32 |
-1726.34 |
-616.09 |
10:14 |
-978.13 |
-1656.67 |
-609.03 |
10:13 |
-978.13 |
-1635.19 |
-604.46 |
10:12 |
-978.13 |
-1600.40 |
-610.79 |
10:11 |
-978.13 |
-1565.34 |
-611.19 |
10:10 |
-978.13 |
-1509.07 |
-586.25 |
10:09 |
-978.13 |
-1468.74 |
-564.18 |
10:08 |
-978.13 |
-1484.70 |
-581.51 |
10:07 |
-1031.90 |
-1447.62 |
-565.73 |
10:06 |
-1031.90 |
-1523.68 |
-605.84 |
10:05 |
-991.79 |
-1412.73 |
-567.27 |
10:04 |
-909.95 |
-1245.95 |
-506.16 |
10:03 |
-812.58 |
-1156.40 |
-476.43 |
10:02 |
-662.44 |
-1119.25 |
-456.80 |
10:01 |
-623.81 |
-1074.98 |
-442.69 |
10:00 |
-623.81 |
-1061.83 |
-420.25 |
09:59 |
-591.09 |
-1038.97 |
-354.49 |
09:58 |
-542.20 |
-1030.01 |
-303.18 |
09:57 |
-542.20 |
-1001.79 |
-257.54 |
09:56 |
-440.97 |
-960.75 |
-241.90 |
09:55 |
-440.97 |
-966.38 |
-232.05 |
09:54 |
-440.97 |
-960.06 |
-209.60 |
09:53 |
-408.45 |
-951.37 |
-197.73 |
09:52 |
-408.45 |
-928.16 |
-177.90 |
09:51 |
-408.45 |
-868.96 |
-164.63 |
09:50 |
-377.06 |
-787.28 |
-184.93 |
09:49 |
-377.06 |
-761.48 |
-233.82 |
09:48 |
-287.65 |
-767.72 |
-236.67 |
09:47 |
-287.65 |
-756.79 |
-250.77 |
09:46 |
-287.65 |
-712.14 |
-254.35 |
09:45 |
-429.77 |
-666.62 |
-247.69 |
09:44 |
-527.88 |
-684.42 |
-207.66 |
09:43 |
-527.88 |
-685.90 |
-149.41 |
09:42 |
-443.01 |
-671.70 |
-155.59 |
09:41 |
-336.94 |
-621.71 |
-152.77 |
09:40 |
-376.14 |
-599.37 |
-133.84 |
09:39 |
-342.21 |
-472.96 |
-103.75 |
09:38 |
-350.62 |
-522.07 |
-145.92 |
09:37 |
-296.62 |
-503.42 |
-106.37 |
09:36 |
-296.62 |
-531.39 |
-141.27 |
09:35 |
-171.33 |
-536.63 |
-143.99 |
09:34 |
-36.16 |
-290.87 |
-31.80 |
09:33 |
-67.10 |
-270.19 |
-29.43 |
09:32 |
-67.10 |
-247.37 |
-48.45 |
09:31 |
-35.48 |
-121.59 |
-11.28 |
09:30 |
-35.48 |
-108.48 |
-54.09 |
|
大单资金:-1860.93万元 |
成交额占比:-4.20% |
中单资金:-809.49万元 |
成交额占比:-1.83% |
小单资金:1063.48万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
7.35 |
0.68% |
-1606.94 |
2031.23 |
-1860.93 |
-4.20% |
-809.49 |
-1.83% |
1063.48 |
2.40% |
20241202 |
7.30 |
5.34% |
4287.16 |
1308.42 |
1333.23 |
2.88% |
2116.65 |
4.58% |
837.28 |
1.81% |
20241129 |
6.93 |
1.32% |
396.89 |
0.95 |
855.04 |
3.09% |
75.20 |
0.27% |
-533.35 |
-1.92% |
20241128 |
6.84 |
-0.87% |
-1031.42 |
-3181.23 |
-356.97 |
-1.52% |
-1011.98 |
-4.31% |
337.53 |
1.44% |
20241127 |
6.90 |
2.68% |
1858.23 |
-6252.64 |
2060.86 |
7.70% |
-55.19 |
-0.21% |
-147.44 |
-0.55% |
20241126 |
6.72 |
-2.33% |
-3748.23 |
-4652.18 |
-2583.74 |
-11.40% |
-1495.42 |
-6.60% |
330.93 |
1.46% |
20241125 |
6.88 |
-1.85% |
-2707.48 |
-5010.73 |
25.76 |
0.08% |
-1860.93 |
-5.92% |
-872.31 |
-2.77% |
20241122 |
7.01 |
-5.01% |
-8436.48 |
-3883.82 |
-2327.14 |
-6.03% |
-4345.96 |
-11.27% |
-1763.38 |
-4.57% |
20241121 |
7.38 |
-1.60% |
-7832.02 |
-8160.84 |
-3428.38 |
-7.16% |
-3396.97 |
-7.10% |
-1006.67 |
-2.10% |
20241120 |
7.50 |
5.49% |
8711.23 |
-1723.80 |
3661.32 |
6.44% |
1920.03 |
3.38% |
3129.88 |
5.51% |
20241119 |
7.11 |
0.00% |
-5800.42 |
-10020.19 |
-2942.29 |
-6.52% |
-1844.38 |
-4.09% |
-1013.75 |
-2.25% |
20241118 |
7.11 |
-1.25% |
-1794.16 |
-18221.75 |
1152.67 |
2.34% |
-1613.42 |
-3.27% |
-1333.41 |
-2.70% |
20241115 |
7.20 |
-9.32% |
-18490.33 |
-21460.38 |
-6604.16 |
-10.35% |
-8235.81 |
-12.91% |
-3650.36 |
-5.72% |
20241114 |
7.94 |
2.19% |
-384.58 |
-35297.36 |
3008.66 |
3.50% |
-1421.05 |
-1.65% |
-1972.19 |
-2.29% |
20241113 |
7.77 |
-2.51% |
-9320.57 |
-39484.91 |
-4635.07 |
-6.68% |
-4101.99 |
-5.91% |
-583.51 |
-0.84% |
20241112 |
7.97 |
-9.94% |
-22787.03 |
-36492.54 |
-11143.85 |
-8.54% |
-8174.06 |
-6.26% |
-3469.12 |
-2.66% |
20241111 |
8.85 |
-9.97% |
35736.51 |
-22720.73 |
-2085.96 |
-2.19% |
11359.57 |
11.93% |
26462.90 |
27.79% |
20241108 |
9.83 |
1.55% |
-34574.69 |
-5041.65 |
-20441.14 |
-7.51% |
-15029.47 |
-5.52% |
895.92 |
0.33% |
20241107 |
9.68 |
10.00% |
8160.81 |
-253.87 |
-1178.89 |
-0.45% |
-48.97 |
-0.02% |
9388.67 |
3.60% |
20241106 |
8.80 |
10.00% |
-5942.77 |
-11163.40 |
-1642.70 |
-26.79% |
-1825.12 |
-29.77% |
-2474.95 |
-40.37% |
20241105 |
8.00 |
10.04% |
2028.53 |
-15743.61 |
2627.96 |
7.14% |
46.97 |
0.13% |
-646.40 |
-1.76% |
20241104 |
7.27 |
9.98% |
12019.10 |
-19231.30 |
15593.12 |
16.32% |
65.95 |
0.07% |
-3639.97 |
-3.81% |
20241101 |
6.61 |
-9.95% |
-21204.05 |
-32918.94 |
-15653.36 |
-10.87% |
-8383.41 |
-5.82% |
2832.72 |
1.97% |
20241031 |
7.34 |
10.04% |
-22629.31 |
-16295.98 |
-12088.42 |
-20.95% |
-5595.95 |
-9.70% |
-4944.94 |
-8.57% |
20241030 |
6.67 |
10.07% |
-5899.07 |
-15747.05 |
-6222.91 |
-9.39% |
-386.02 |
-0.58% |
709.86 |
1.07% |
20241029 |
6.06 |
9.98% |
-12275.40 |
-237.52 |
-859.73 |
-1.89% |
-4825.48 |
-10.64% |
-6590.19 |
-14.53% |
20241028 |
5.51 |
3.38% |
1516.74 |
-279.55 |
1905.48 |
3.91% |
-146.45 |
-0.30% |
-242.29 |
-0.50% |
20241025 |
5.33 |
3.09% |
333.01 |
-4266.80 |
969.60 |
1.86% |
249.66 |
0.48% |
-886.25 |
-1.70% |
20241024 |
5.17 |
-3.36% |
-9534.14 |
-6300.91 |
-11539.49 |
-13.54% |
-2877.05 |
-3.38% |
4882.40 |
5.73% |
20241023 |
5.35 |
10.08% |
5430.15 |
6049.99 |
9286.62 |
25.79% |
-551.27 |
-1.53% |
-3305.20 |
-9.18% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|