002415海康威视 今日实时资金流向 |
15:00 |
-6811.88 |
-3704.99 |
-120.23 |
14:59 |
-7097.30 |
-3864.34 |
-154.52 |
14:58 |
-7097.30 |
-3864.34 |
-154.52 |
14:57 |
-7063.02 |
-3864.34 |
-154.83 |
14:56 |
-7103.80 |
-3870.54 |
-98.35 |
14:55 |
-7321.22 |
-3909.77 |
-93.72 |
14:54 |
-7290.66 |
-3917.49 |
-137.58 |
14:53 |
-7290.66 |
-3812.51 |
-17.47 |
14:52 |
-7290.98 |
-3865.66 |
38.41 |
14:51 |
-7349.34 |
-3843.44 |
54.46 |
14:50 |
-7320.62 |
-3790.95 |
31.28 |
14:49 |
-7385.45 |
-3832.01 |
1.02 |
14:48 |
-7337.95 |
-3873.67 |
-21.20 |
14:47 |
-7337.95 |
-3849.62 |
-65.01 |
14:46 |
-7430.48 |
-3819.17 |
-123.62 |
14:45 |
-7245.58 |
-3731.64 |
-147.05 |
14:44 |
-7153.10 |
-3718.08 |
-178.51 |
14:43 |
-7394.93 |
-3728.27 |
-195.18 |
14:42 |
-7333.33 |
-3621.90 |
-235.57 |
14:41 |
-7419.01 |
-3525.74 |
-292.94 |
14:40 |
-7419.13 |
-3446.87 |
-326.25 |
14:39 |
-7419.13 |
-3432.10 |
-373.42 |
14:38 |
-7327.39 |
-3365.58 |
-400.53 |
14:37 |
-7267.33 |
-3318.75 |
-412.56 |
14:36 |
-7267.33 |
-3286.40 |
-415.95 |
14:35 |
-7267.33 |
-3346.62 |
-479.22 |
14:34 |
-7250.17 |
-3326.70 |
-641.96 |
14:33 |
-7205.80 |
-3275.27 |
-647.51 |
14:32 |
-7144.17 |
-3248.77 |
-648.76 |
14:31 |
-7083.15 |
-3154.14 |
-636.13 |
14:30 |
-7083.15 |
-3065.07 |
-650.63 |
14:29 |
-7052.33 |
-3090.66 |
-658.97 |
14:28 |
-6990.69 |
-3092.53 |
-676.86 |
14:27 |
-6898.32 |
-3089.77 |
-699.67 |
14:26 |
-6805.99 |
-3072.61 |
-757.27 |
14:25 |
-6713.71 |
-3074.77 |
-784.68 |
14:24 |
-6666.95 |
-2996.61 |
-782.23 |
14:23 |
-6666.95 |
-2916.22 |
-789.36 |
14:22 |
-6666.95 |
-2895.57 |
-809.13 |
14:21 |
-6627.52 |
-3111.13 |
-869.07 |
14:20 |
-6566.52 |
-3408.45 |
-907.30 |
14:19 |
-6535.79 |
-3668.41 |
-986.30 |
14:18 |
-5319.53 |
-2888.23 |
-671.37 |
14:17 |
-5288.70 |
-2681.04 |
-561.33 |
14:16 |
-5340.84 |
-2660.69 |
-568.43 |
14:15 |
-5408.99 |
-2616.63 |
-598.02 |
14:14 |
-5408.99 |
-2597.85 |
-647.05 |
14:13 |
-5356.63 |
-2430.83 |
-620.87 |
14:12 |
-5387.46 |
-2480.16 |
-651.10 |
14:11 |
-5391.48 |
-2475.55 |
-706.61 |
14:10 |
-5207.37 |
-2254.93 |
-624.96 |
14:09 |
-5045.81 |
-2189.25 |
-561.47 |
14:08 |
-5110.28 |
-2143.60 |
-583.69 |
14:07 |
-5109.37 |
-1994.92 |
-507.81 |
14:06 |
-5109.37 |
-1892.18 |
-469.87 |
14:05 |
-5148.89 |
-1913.18 |
-499.20 |
14:04 |
-5148.89 |
-1805.46 |
-369.25 |
14:03 |
-5148.89 |
-1797.44 |
-365.24 |
14:02 |
-5019.20 |
-1864.78 |
-407.88 |
14:01 |
-5019.20 |
-1809.81 |
-374.84 |
14:00 |
-4988.31 |
-1801.80 |
-361.87 |
13:59 |
-4988.31 |
-1760.40 |
-319.24 |
13:58 |
-4914.16 |
-1768.13 |
-326.67 |
13:57 |
-4914.16 |
-1782.67 |
-297.32 |
13:56 |
-4879.25 |
-1758.88 |
-269.83 |
13:55 |
-4879.25 |
-1702.33 |
-231.51 |
13:54 |
-4879.25 |
-1677.58 |
-212.02 |
13:53 |
-4707.02 |
-1696.19 |
-177.32 |
13:52 |
-4850.85 |
-1854.58 |
-239.33 |
13:51 |
-4897.65 |
-1926.16 |
-218.28 |
13:50 |
-4851.52 |
-1931.74 |
-218.91 |
13:49 |
-4924.61 |
-1973.22 |
-269.37 |
13:48 |
-4924.61 |
-2029.49 |
-374.22 |
13:47 |
-4924.61 |
-1956.56 |
-386.90 |
13:46 |
-4868.06 |
-2049.00 |
-412.56 |
13:45 |
-4811.53 |
-2160.89 |
-450.58 |
13:44 |
-4628.87 |
-2176.67 |
-439.45 |
13:43 |
-4628.87 |
-2206.65 |
-452.76 |
13:42 |
-4628.87 |
-2207.58 |
-463.27 |
13:41 |
-4628.87 |
-2206.96 |
-455.55 |
13:40 |
-4628.87 |
-2220.89 |
-474.10 |
13:39 |
-4675.22 |
-2243.14 |
-524.78 |
13:38 |
-4724.64 |
-2215.67 |
-500.38 |
13:37 |
-4724.64 |
-2183.86 |
-476.61 |
13:36 |
-4724.64 |
-2175.53 |
-488.05 |
13:35 |
-4637.86 |
-2122.08 |
-458.41 |
13:34 |
-4637.86 |
-2086.86 |
-451.93 |
13:33 |
-4606.04 |
-2094.57 |
-408.97 |
13:32 |
-4549.16 |
-2069.52 |
-430.02 |
13:31 |
-4549.16 |
-2056.21 |
-395.07 |
13:30 |
-4581.04 |
-2041.69 |
-397.56 |
13:29 |
-4581.04 |
-1940.85 |
-385.51 |
13:28 |
-4539.86 |
-1930.32 |
-418.03 |
13:27 |
-4579.55 |
-1883.22 |
-365.66 |
13:26 |
-4593.49 |
-1823.38 |
-392.96 |
13:25 |
-4860.39 |
-1802.31 |
-393.90 |
13:24 |
-4803.08 |
-1945.19 |
-412.61 |
13:23 |
-4803.08 |
-2189.26 |
-403.35 |
13:22 |
-4972.86 |
-2391.61 |
-516.64 |
13:21 |
-4972.86 |
-2523.59 |
-578.11 |
13:20 |
-4972.86 |
-2556.63 |
-610.23 |
13:19 |
-4941.98 |
-2509.39 |
-587.38 |
13:18 |
-4633.16 |
-2516.82 |
-570.70 |
13:17 |
-4491.32 |
-2540.31 |
-566.39 |
13:16 |
-4435.99 |
-2523.62 |
-585.87 |
13:15 |
-4510.07 |
-2658.59 |
-719.97 |
13:14 |
-4510.07 |
-2656.44 |
-723.37 |
13:13 |
-4600.73 |
-2753.29 |
-778.29 |
13:12 |
-4566.52 |
-2738.50 |
-768.44 |
13:11 |
-4504.88 |
-2741.29 |
-785.87 |
13:10 |
-4343.95 |
-2769.35 |
-796.67 |
13:09 |
-4255.10 |
-2705.82 |
-799.15 |
13:08 |
-4193.40 |
-2652.15 |
-783.73 |
13:07 |
-4193.40 |
-2645.36 |
-770.47 |
13:06 |
-4131.08 |
-2652.77 |
-767.08 |
13:05 |
-4098.06 |
-2676.85 |
-797.95 |
13:04 |
-4098.06 |
-2663.58 |
-787.15 |
13:03 |
-4098.06 |
-2652.16 |
-771.41 |
13:02 |
-4098.06 |
-2696.31 |
-819.88 |
13:01 |
-4067.21 |
-2643.25 |
-796.75 |
11:30 |
-4045.92 |
-2525.36 |
-723.30 |
11:29 |
-3984.19 |
-2496.03 |
-734.43 |
11:28 |
-3944.66 |
-2451.25 |
-711.27 |
11:27 |
-3944.66 |
-2439.21 |
-702.94 |
11:26 |
-3944.66 |
-2399.35 |
-705.72 |
11:25 |
-3942.51 |
-2401.21 |
-719.94 |
11:24 |
-3942.51 |
-2416.34 |
-727.98 |
11:23 |
-3942.51 |
-2399.66 |
-732.00 |
11:22 |
-3942.51 |
-2432.73 |
-794.08 |
11:21 |
-3942.51 |
-2418.53 |
-810.15 |
11:20 |
-4002.45 |
-2410.81 |
-820.35 |
11:19 |
-3940.73 |
-2460.18 |
-845.97 |
11:18 |
-4011.99 |
-2525.92 |
-926.49 |
11:17 |
-3727.81 |
-2513.59 |
-928.35 |
11:16 |
-3695.43 |
-2487.99 |
-953.34 |
11:15 |
-3654.11 |
-2447.90 |
-967.23 |
11:14 |
-3654.11 |
-2428.45 |
-976.48 |
11:13 |
-3654.11 |
-2397.30 |
-976.49 |
11:12 |
-3499.84 |
-2408.11 |
-967.24 |
11:11 |
-3499.84 |
-2406.26 |
-973.42 |
11:10 |
-3499.84 |
-2454.73 |
-1066.98 |
11:09 |
-3499.84 |
-2451.03 |
-1063.59 |
11:08 |
-3499.84 |
-2505.36 |
-1033.04 |
11:07 |
-3510.15 |
-2504.12 |
-1056.49 |
11:06 |
-3510.15 |
-2448.59 |
-1008.69 |
11:05 |
-3510.15 |
-2445.82 |
-996.35 |
11:04 |
-3464.17 |
-2438.41 |
-1013.65 |
11:03 |
-3333.35 |
-2431.32 |
-1009.03 |
11:02 |
-3148.13 |
-2372.36 |
-1034.99 |
11:01 |
-3117.24 |
-2345.18 |
-1029.75 |
11:00 |
-3058.53 |
-2318.30 |
-997.62 |
10:59 |
-3058.53 |
-2273.15 |
-982.47 |
10:58 |
-3058.53 |
-2284.60 |
-972.26 |
10:57 |
-3115.48 |
-2295.74 |
-977.53 |
10:56 |
-3173.01 |
-2378.64 |
-1158.17 |
10:55 |
-3222.51 |
-2369.37 |
-1155.70 |
10:54 |
-3167.49 |
-2354.52 |
-1168.70 |
10:53 |
-3255.93 |
-2379.27 |
-1138.72 |
10:52 |
-3255.93 |
-2398.44 |
-1150.79 |
10:51 |
-3255.93 |
-2378.35 |
-1136.27 |
10:50 |
-3246.63 |
-2451.35 |
-1135.04 |
10:49 |
-3214.50 |
-2481.96 |
-1138.44 |
10:48 |
-3214.50 |
-2485.36 |
-1102.92 |
10:47 |
-3214.50 |
-2494.96 |
-1054.67 |
10:46 |
-3246.04 |
-2482.32 |
-1043.25 |
10:45 |
-2951.98 |
-2502.39 |
-1010.85 |
10:44 |
-2982.87 |
-2505.79 |
-1037.73 |
10:43 |
-2982.87 |
-2423.40 |
-1017.37 |
10:42 |
-2982.87 |
-2350.25 |
-1011.51 |
10:41 |
-2982.87 |
-2322.76 |
-989.27 |
10:40 |
-2982.87 |
-2290.92 |
-986.18 |
10:39 |
-2982.87 |
-2258.75 |
-977.21 |
10:38 |
-3021.88 |
-2268.68 |
-960.51 |
10:37 |
-3010.74 |
-2243.63 |
-930.49 |
10:36 |
-3060.81 |
-2338.26 |
-966.68 |
10:35 |
-2981.78 |
-2346.92 |
-976.88 |
10:34 |
-2934.81 |
-2231.87 |
-941.02 |
10:33 |
-3038.84 |
-2320.42 |
-973.20 |
10:32 |
-3038.84 |
-2293.85 |
-993.30 |
10:31 |
-3038.84 |
-2276.55 |
-996.39 |
10:30 |
-3038.84 |
-2288.29 |
-1013.70 |
10:29 |
-3038.84 |
-2257.12 |
-1004.14 |
10:28 |
-3038.84 |
-2350.42 |
-1021.29 |
10:27 |
-3038.84 |
-2390.24 |
-1022.84 |
10:26 |
-2689.32 |
-2422.30 |
-1041.97 |
10:25 |
-2430.84 |
-2507.72 |
-1024.73 |
10:24 |
-2382.82 |
-2539.49 |
-1029.68 |
10:23 |
-2536.93 |
-2474.49 |
-1033.39 |
10:22 |
-2633.09 |
-2470.84 |
-1020.16 |
10:21 |
-2602.28 |
-2402.45 |
-1030.34 |
10:20 |
-2602.28 |
-2339.91 |
-999.85 |
10:19 |
-2414.03 |
-2353.50 |
-1016.50 |
10:18 |
-2264.90 |
-2321.78 |
-997.10 |
10:17 |
-2476.05 |
-2330.75 |
-1006.97 |
10:16 |
-2429.55 |
-2195.52 |
-1022.42 |
10:15 |
-2222.25 |
-1718.88 |
-791.62 |
10:14 |
-1965.64 |
-1693.89 |
-781.75 |
10:13 |
-1965.64 |
-1678.15 |
-763.23 |
10:12 |
-1672.09 |
-1559.80 |
-639.99 |
10:11 |
-1714.14 |
-1469.21 |
-615.58 |
10:10 |
-1714.14 |
-1415.74 |
-599.20 |
10:09 |
-1532.75 |
-1397.51 |
-649.31 |
10:08 |
-1532.75 |
-1307.59 |
-626.15 |
10:07 |
-1613.74 |
-1228.78 |
-583.51 |
10:06 |
-1613.74 |
-1287.19 |
-637.29 |
10:05 |
-1634.45 |
-1354.54 |
-589.11 |
10:04 |
-1603.57 |
-1245.55 |
-556.09 |
10:03 |
-1341.93 |
-1310.73 |
-757.52 |
10:02 |
-1073.39 |
-1270.27 |
-689.24 |
10:01 |
-1038.15 |
-1108.59 |
-565.59 |
10:00 |
-1007.24 |
-1122.53 |
-583.54 |
09:59 |
-815.66 |
-1070.00 |
-594.68 |
09:58 |
-673.18 |
-981.60 |
-603.04 |
09:57 |
-729.17 |
-928.41 |
-582.65 |
09:56 |
-587.41 |
-849.81 |
-460.27 |
09:55 |
-587.41 |
-853.55 |
-478.26 |
09:54 |
-587.41 |
-856.35 |
-457.84 |
09:53 |
-618.40 |
-783.08 |
-417.46 |
09:52 |
-761.91 |
-812.56 |
-472.82 |
09:51 |
-411.12 |
-595.60 |
-325.73 |
09:50 |
-324.53 |
-468.71 |
-228.24 |
09:49 |
-435.27 |
-290.92 |
36.79 |
09:48 |
-435.27 |
-268.01 |
85.72 |
09:47 |
-421.64 |
-246.65 |
128.02 |
09:46 |
-389.17 |
-212.60 |
70.69 |
09:45 |
-179.78 |
-60.20 |
220.95 |
09:44 |
-148.78 |
9.55 |
245.12 |
09:43 |
-140.15 |
-32.32 |
404.16 |
09:42 |
-171.15 |
-104.26 |
405.71 |
09:41 |
-205.86 |
-63.36 |
492.47 |
09:40 |
-250.15 |
-103.36 |
469.38 |
09:39 |
-244.29 |
-14.82 |
414.82 |
09:38 |
-131.12 |
2.20 |
363.96 |
09:37 |
-121.53 |
17.40 |
318.63 |
09:36 |
-204.67 |
-75.41 |
231.37 |
09:35 |
-300.18 |
-32.63 |
219.88 |
09:34 |
-489.55 |
8.48 |
248.03 |
09:33 |
-207.23 |
130.50 |
249.56 |
09:32 |
-114.30 |
243.26 |
207.08 |
09:31 |
-20.68 |
109.85 |
109.85 |
09:30 |
-122.88 |
-20.84 |
4.04 |
|
大单资金:-6811.88万元 |
成交额占比:-8.57% |
中单资金:-3704.99万元 |
成交额占比:-4.66% |
小单资金:-120.23万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
30.86 |
-0.77% |
-7294.58 |
-23346.61 |
-4045.92 |
-9.69% |
-2525.36 |
-6.05% |
-723.30 |
-1.73% |
20241120 |
31.10 |
0.03% |
-5966.05 |
-34658.39 |
-1761.25 |
-2.07% |
-2216.07 |
-2.61% |
-1988.73 |
-2.34% |
20241119 |
31.09 |
1.20% |
4017.77 |
-35182.93 |
235.96 |
0.20% |
238.35 |
0.20% |
3543.46 |
2.97% |
20241118 |
30.72 |
-2.17% |
-22979.99 |
-64046.66 |
-16007.98 |
-9.13% |
-11128.68 |
-6.34% |
4156.67 |
2.37% |
20241115 |
31.40 |
-0.73% |
-4283.94 |
-13536.06 |
-1767.42 |
-1.11% |
-4914.74 |
-3.09% |
2398.22 |
1.51% |
20241114 |
31.63 |
-2.44% |
-25415.22 |
-27159.04 |
-15357.70 |
-9.32% |
-11106.51 |
-6.74% |
1048.99 |
0.64% |
20241113 |
32.42 |
0.78% |
214.03 |
2669.59 |
-2285.79 |
-1.18% |
1140.50 |
0.59% |
1359.32 |
0.70% |
20241112 |
32.17 |
-2.16% |
-45280.41 |
-7200.55 |
-28627.77 |
-12.01% |
-13757.78 |
-5.77% |
-2894.86 |
-1.21% |
20241111 |
32.88 |
4.05% |
46083.03 |
27711.12 |
34502.62 |
9.82% |
9349.08 |
2.66% |
2231.33 |
0.64% |
20241108 |
31.60 |
-0.72% |
-29132.61 |
18131.37 |
-15390.40 |
-6.75% |
-15575.82 |
-6.83% |
1833.61 |
0.80% |
20241107 |
31.83 |
1.86% |
28414.29 |
34780.85 |
14470.93 |
7.12% |
6120.49 |
3.01% |
7822.87 |
3.85% |
20241106 |
31.25 |
-0.54% |
-22482.74 |
22224.31 |
-12155.93 |
-5.09% |
-11544.00 |
-4.84% |
1217.19 |
0.51% |
20241105 |
31.42 |
1.35% |
5309.85 |
10870.07 |
6283.90 |
2.55% |
-4416.73 |
-1.79% |
3442.68 |
1.40% |
20241104 |
31.00 |
2.92% |
49112.41 |
1295.05 |
24922.87 |
12.42% |
17754.87 |
8.85% |
6434.67 |
3.21% |
20241101 |
30.12 |
0.03% |
-716.79 |
-41738.63 |
1259.08 |
0.89% |
-1698.24 |
-1.21% |
-277.63 |
-0.20% |
20241031 |
30.11 |
0.33% |
3967.45 |
-34390.32 |
1914.39 |
1.13% |
-2085.56 |
-1.23% |
4138.62 |
2.45% |
20241030 |
30.01 |
-1.74% |
-18913.86 |
-50026.52 |
-23510.17 |
-13.83% |
-1222.03 |
-0.72% |
5818.34 |
3.42% |
20241029 |
30.54 |
-0.23% |
-2019.19 |
-33594.96 |
-3291.12 |
-1.87% |
-731.18 |
-0.41% |
2003.11 |
1.14% |
20241028 |
30.61 |
-1.10% |
-45101.46 |
-35354.60 |
-18110.81 |
-7.89% |
-15461.99 |
-6.74% |
-11528.66 |
-5.02% |
20241025 |
30.95 |
0.95% |
18904.45 |
-11067.55 |
8607.39 |
4.39% |
2933.51 |
1.50% |
7363.55 |
3.76% |
20241024 |
30.66 |
-0.78% |
-6509.00 |
-11308.06 |
-13721.81 |
-8.62% |
2474.20 |
1.55% |
4738.61 |
2.98% |
20241023 |
30.90 |
0.19% |
-5327.55 |
-1394.15 |
-7078.61 |
-3.21% |
929.79 |
0.42% |
821.27 |
0.37% |
20241022 |
30.84 |
0.36% |
-6329.18 |
-14984.76 |
-5050.76 |
-2.00% |
1876.43 |
0.74% |
-3154.85 |
-1.25% |
20241021 |
30.73 |
6.44% |
33336.53 |
-34682.68 |
6176.24 |
0.92% |
16350.72 |
2.42% |
10809.57 |
1.60% |
20241018 |
28.87 |
3.14% |
37527.56 |
-32472.90 |
8366.88 |
2.93% |
18003.20 |
6.31% |
11157.48 |
3.91% |
20241017 |
27.99 |
-1.03% |
-11288.38 |
-82140.16 |
-3807.90 |
-1.93% |
-6281.04 |
-3.18% |
-1199.44 |
-0.61% |
20241016 |
28.28 |
-3.51% |
-1210.08 |
-94257.04 |
-20669.22 |
-8.30% |
-1984.13 |
-0.80% |
21443.27 |
8.61% |
20241015 |
29.31 |
-3.65% |
-10485.10 |
-114501.58 |
-24748.68 |
-9.28% |
-1943.23 |
-0.73% |
16206.81 |
6.08% |
20241014 |
30.42 |
2.67% |
57836.13 |
-192952.27 |
8386.02 |
2.52% |
15994.57 |
4.81% |
33455.54 |
10.06% |
20241011 |
29.63 |
-5.55% |
-30720.05 |
-201185.06 |
-41300.38 |
-15.34% |
-6506.20 |
-2.42% |
17086.53 |
6.35% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|