688365光云科技 今日实时资金流向 |
15:00 |
-553.94 |
-1043.56 |
-125.19 |
14:59 |
-553.94 |
-1048.73 |
-150.60 |
14:58 |
-553.94 |
-1048.73 |
-150.60 |
14:57 |
-553.94 |
-1048.73 |
-151.46 |
14:56 |
-553.94 |
-1057.87 |
-157.20 |
14:55 |
-553.94 |
-1057.87 |
-162.47 |
14:54 |
-553.94 |
-1057.87 |
-164.85 |
14:53 |
-553.94 |
-1057.87 |
-171.29 |
14:52 |
-553.94 |
-1076.48 |
-174.91 |
14:51 |
-519.67 |
-1051.48 |
-183.39 |
14:50 |
-519.67 |
-1056.63 |
-190.19 |
14:49 |
-519.67 |
-1015.46 |
-193.23 |
14:48 |
-519.67 |
-992.30 |
-198.79 |
14:47 |
-519.67 |
-978.77 |
-210.88 |
14:46 |
-532.12 |
-968.50 |
-229.72 |
14:45 |
-532.12 |
-947.84 |
-229.74 |
14:44 |
-532.12 |
-930.68 |
-227.99 |
14:43 |
-532.12 |
-897.14 |
-240.78 |
14:42 |
-558.92 |
-880.00 |
-244.19 |
14:41 |
-558.92 |
-863.39 |
-244.24 |
14:40 |
-613.23 |
-830.76 |
-252.27 |
14:39 |
-638.97 |
-833.57 |
-273.26 |
14:38 |
-617.51 |
-824.96 |
-276.33 |
14:37 |
-617.51 |
-788.85 |
-276.48 |
14:36 |
-617.51 |
-736.57 |
-279.32 |
14:35 |
-557.14 |
-727.07 |
-276.82 |
14:34 |
-557.14 |
-730.23 |
-270.16 |
14:33 |
-557.14 |
-712.91 |
-271.66 |
14:32 |
-557.14 |
-712.91 |
-260.86 |
14:31 |
-557.14 |
-712.91 |
-265.15 |
14:30 |
-557.14 |
-725.95 |
-280.91 |
14:29 |
-557.14 |
-733.28 |
-288.07 |
14:28 |
-557.14 |
-733.28 |
-295.10 |
14:27 |
-557.14 |
-733.28 |
-294.21 |
14:26 |
-557.14 |
-720.61 |
-286.72 |
14:25 |
-557.14 |
-720.61 |
-289.65 |
14:24 |
-557.14 |
-720.61 |
-289.18 |
14:23 |
-557.14 |
-720.61 |
-290.81 |
14:22 |
-557.14 |
-719.46 |
-286.42 |
14:21 |
-557.14 |
-719.46 |
-280.20 |
14:20 |
-557.14 |
-719.46 |
-277.76 |
14:19 |
-557.14 |
-719.46 |
-279.93 |
14:18 |
-557.14 |
-719.46 |
-278.07 |
14:17 |
-557.14 |
-728.09 |
-252.79 |
14:16 |
-557.14 |
-728.09 |
-267.87 |
14:15 |
-557.14 |
-727.33 |
-271.66 |
14:14 |
-557.14 |
-727.33 |
-271.41 |
14:13 |
-557.14 |
-727.33 |
-272.55 |
14:12 |
-557.14 |
-737.82 |
-277.78 |
14:11 |
-557.14 |
-737.82 |
-271.35 |
14:10 |
-557.14 |
-737.82 |
-269.37 |
14:09 |
-557.14 |
-737.82 |
-272.34 |
14:08 |
-557.14 |
-737.82 |
-270.07 |
14:07 |
-557.14 |
-737.82 |
-266.99 |
14:06 |
-557.14 |
-737.82 |
-276.20 |
14:05 |
-557.14 |
-737.82 |
-277.86 |
14:04 |
-557.14 |
-737.82 |
-272.13 |
14:03 |
-557.14 |
-750.92 |
-299.86 |
14:02 |
-557.14 |
-743.99 |
-304.65 |
14:01 |
-557.14 |
-743.99 |
-296.51 |
14:00 |
-557.14 |
-751.92 |
-296.64 |
13:59 |
-557.14 |
-751.92 |
-300.83 |
13:58 |
-557.14 |
-771.72 |
-315.14 |
13:57 |
-557.14 |
-773.35 |
-309.51 |
13:56 |
-557.14 |
-780.85 |
-316.99 |
13:55 |
-557.14 |
-770.93 |
-294.99 |
13:54 |
-557.14 |
-770.93 |
-285.51 |
13:53 |
-580.42 |
-773.88 |
-290.03 |
13:52 |
-580.42 |
-790.92 |
-274.78 |
13:51 |
-580.42 |
-804.27 |
-277.20 |
13:50 |
-580.42 |
-787.17 |
-277.08 |
13:49 |
-554.12 |
-803.73 |
-268.89 |
13:48 |
-533.79 |
-816.44 |
-262.92 |
13:47 |
-533.79 |
-779.23 |
-265.08 |
13:46 |
-533.79 |
-747.21 |
-243.59 |
13:45 |
-499.35 |
-692.05 |
-224.34 |
13:44 |
-499.35 |
-692.05 |
-222.95 |
13:43 |
-499.35 |
-674.32 |
-212.17 |
13:42 |
-499.35 |
-659.65 |
-173.94 |
13:41 |
-499.35 |
-639.62 |
-158.33 |
13:40 |
-499.35 |
-623.72 |
-127.10 |
13:39 |
-499.35 |
-623.72 |
-124.19 |
13:38 |
-499.35 |
-614.42 |
-106.81 |
13:37 |
-499.35 |
-614.42 |
-100.10 |
13:36 |
-499.35 |
-585.01 |
-64.07 |
13:35 |
-499.35 |
-585.01 |
-62.96 |
13:34 |
-499.35 |
-601.81 |
-61.72 |
13:33 |
-520.61 |
-601.81 |
-71.82 |
13:32 |
-520.61 |
-594.01 |
-80.53 |
13:31 |
-520.61 |
-594.01 |
-79.91 |
13:30 |
-520.61 |
-583.63 |
-77.25 |
13:29 |
-520.61 |
-583.63 |
-81.68 |
13:28 |
-520.61 |
-541.35 |
-75.99 |
13:27 |
-494.37 |
-525.23 |
-68.34 |
13:26 |
-450.48 |
-501.57 |
-39.99 |
13:25 |
-450.48 |
-488.36 |
-45.51 |
13:24 |
-450.48 |
-479.68 |
-49.66 |
13:23 |
-450.48 |
-479.68 |
-40.77 |
13:22 |
-450.48 |
-479.68 |
-38.34 |
13:21 |
-450.48 |
-479.68 |
-27.30 |
13:20 |
-450.48 |
-458.68 |
2.75 |
13:19 |
-450.48 |
-458.68 |
2.81 |
13:18 |
-450.48 |
-458.68 |
15.33 |
13:17 |
-450.48 |
-458.68 |
23.76 |
13:16 |
-450.48 |
-458.68 |
21.84 |
13:15 |
-450.48 |
-458.68 |
17.15 |
13:14 |
-450.48 |
-462.41 |
20.94 |
13:13 |
-450.48 |
-453.35 |
41.33 |
13:12 |
-450.48 |
-444.61 |
43.09 |
13:11 |
-450.48 |
-444.61 |
45.61 |
13:10 |
-450.48 |
-471.74 |
44.22 |
13:09 |
-450.48 |
-465.61 |
48.68 |
13:08 |
-450.48 |
-454.91 |
76.02 |
13:07 |
-450.48 |
-446.14 |
78.90 |
13:06 |
-428.24 |
-440.44 |
92.79 |
13:05 |
-428.24 |
-447.51 |
92.82 |
13:04 |
-428.24 |
-447.51 |
96.70 |
13:03 |
-428.24 |
-429.92 |
107.33 |
13:02 |
-428.24 |
-417.24 |
125.90 |
13:01 |
-428.24 |
-419.57 |
123.88 |
11:30 |
-474.71 |
-465.40 |
124.36 |
11:29 |
-474.71 |
-465.40 |
114.53 |
11:28 |
-451.93 |
-465.40 |
115.09 |
11:27 |
-451.93 |
-441.33 |
111.12 |
11:26 |
-475.65 |
-459.23 |
81.26 |
11:25 |
-475.65 |
-485.39 |
83.83 |
11:24 |
-475.65 |
-485.39 |
84.88 |
11:23 |
-475.65 |
-459.79 |
87.09 |
11:22 |
-475.65 |
-459.79 |
88.55 |
11:21 |
-475.65 |
-459.79 |
92.46 |
11:20 |
-475.65 |
-459.79 |
108.82 |
11:19 |
-475.65 |
-453.85 |
114.65 |
11:18 |
-475.65 |
-453.85 |
112.94 |
11:17 |
-475.65 |
-448.63 |
114.08 |
11:16 |
-475.65 |
-460.93 |
102.86 |
11:15 |
-475.65 |
-447.74 |
106.10 |
11:14 |
-475.65 |
-441.50 |
114.20 |
11:13 |
-475.65 |
-441.50 |
108.21 |
11:12 |
-475.65 |
-432.09 |
98.14 |
11:11 |
-475.65 |
-432.09 |
101.34 |
11:10 |
-475.65 |
-437.31 |
95.85 |
11:09 |
-475.65 |
-444.20 |
94.44 |
11:08 |
-475.65 |
-444.20 |
98.33 |
11:07 |
-475.65 |
-444.20 |
92.79 |
11:06 |
-475.65 |
-450.04 |
93.29 |
11:05 |
-475.65 |
-450.04 |
95.70 |
11:04 |
-475.65 |
-459.20 |
83.39 |
11:03 |
-475.65 |
-459.20 |
86.51 |
11:02 |
-475.65 |
-459.20 |
91.03 |
11:01 |
-475.65 |
-459.20 |
93.06 |
11:00 |
-475.65 |
-459.20 |
89.04 |
10:59 |
-475.65 |
-459.20 |
80.46 |
10:58 |
-384.31 |
-473.02 |
72.08 |
10:57 |
-384.31 |
-473.02 |
73.48 |
10:56 |
-384.31 |
-443.76 |
66.10 |
10:55 |
-362.21 |
-448.90 |
43.46 |
10:54 |
-330.02 |
-447.98 |
44.20 |
10:53 |
-330.02 |
-442.34 |
57.32 |
10:52 |
-330.02 |
-424.53 |
56.86 |
10:51 |
-330.02 |
-424.53 |
62.31 |
10:50 |
-330.02 |
-419.44 |
67.11 |
10:49 |
-330.02 |
-419.44 |
71.50 |
10:48 |
-330.02 |
-408.11 |
75.25 |
10:47 |
-330.02 |
-413.77 |
57.78 |
10:46 |
-330.02 |
-413.77 |
62.72 |
10:45 |
-330.02 |
-367.42 |
77.13 |
10:44 |
-330.02 |
-367.42 |
92.71 |
10:43 |
-330.02 |
-373.52 |
96.08 |
10:42 |
-304.06 |
-364.80 |
102.50 |
10:41 |
-304.06 |
-364.80 |
107.32 |
10:40 |
-304.06 |
-357.65 |
110.62 |
10:39 |
-304.06 |
-357.65 |
112.67 |
10:38 |
-304.06 |
-357.65 |
110.89 |
10:37 |
-304.06 |
-348.12 |
118.29 |
10:36 |
-304.06 |
-348.12 |
120.66 |
10:35 |
-268.47 |
-343.03 |
118.39 |
10:34 |
-268.47 |
-343.03 |
121.69 |
10:33 |
-268.47 |
-333.74 |
121.34 |
10:32 |
-268.47 |
-333.74 |
117.81 |
10:31 |
-268.47 |
-333.74 |
122.27 |
10:30 |
-268.47 |
-333.74 |
106.90 |
10:29 |
-268.47 |
-340.16 |
115.14 |
10:28 |
-268.47 |
-319.76 |
114.39 |
10:27 |
-268.47 |
-319.76 |
116.27 |
10:26 |
-268.47 |
-314.66 |
118.31 |
10:25 |
-268.47 |
-322.89 |
109.55 |
10:24 |
-268.47 |
-314.48 |
121.37 |
10:23 |
-268.47 |
-314.48 |
119.74 |
10:22 |
-268.47 |
-314.48 |
117.06 |
10:21 |
-268.47 |
-273.06 |
130.03 |
10:20 |
-268.47 |
-300.52 |
111.80 |
10:19 |
-268.47 |
-300.52 |
114.05 |
10:18 |
-247.03 |
-291.26 |
110.00 |
10:17 |
-247.03 |
-296.89 |
105.03 |
10:16 |
-247.03 |
-300.23 |
89.35 |
10:15 |
-247.03 |
-291.16 |
73.01 |
10:14 |
-247.03 |
-291.16 |
63.08 |
10:13 |
-247.03 |
-296.32 |
34.80 |
10:12 |
-247.03 |
-296.32 |
36.00 |
10:11 |
-247.03 |
-296.32 |
33.94 |
10:10 |
-247.03 |
-302.00 |
30.51 |
10:09 |
-247.03 |
-302.00 |
35.80 |
10:08 |
-247.03 |
-302.00 |
40.06 |
10:07 |
-247.03 |
-279.03 |
44.47 |
10:06 |
-247.03 |
-297.57 |
38.15 |
10:05 |
-247.03 |
-307.37 |
32.55 |
10:04 |
-247.03 |
-307.37 |
20.12 |
10:03 |
-215.46 |
-344.42 |
2.26 |
10:02 |
-215.46 |
-348.07 |
-14.22 |
10:01 |
-230.63 |
-364.09 |
-32.96 |
10:00 |
-230.63 |
-328.57 |
-19.04 |
09:59 |
-230.63 |
-288.46 |
-4.21 |
09:58 |
-230.63 |
-269.54 |
-7.78 |
09:57 |
-209.70 |
-185.93 |
0.99 |
09:56 |
-209.70 |
-167.30 |
-8.96 |
09:55 |
-186.64 |
-164.29 |
-14.87 |
09:54 |
-144.34 |
-175.62 |
-39.85 |
09:53 |
-144.34 |
-159.69 |
-42.51 |
09:52 |
-144.34 |
-154.42 |
-51.08 |
09:51 |
-172.90 |
-176.58 |
-75.41 |
09:50 |
-151.22 |
-181.96 |
-70.74 |
09:49 |
-151.22 |
-177.53 |
-69.55 |
09:48 |
-129.35 |
-177.53 |
-66.04 |
09:47 |
-129.35 |
-248.65 |
-101.22 |
09:46 |
-129.35 |
-249.23 |
-90.35 |
09:45 |
-107.80 |
-183.91 |
-60.14 |
09:44 |
-107.80 |
-191.72 |
-65.74 |
09:43 |
-107.80 |
-191.72 |
-57.06 |
09:42 |
-107.80 |
-203.14 |
-62.16 |
09:41 |
-107.80 |
-179.94 |
-40.21 |
09:40 |
-78.46 |
-165.90 |
-33.39 |
09:39 |
-46.46 |
-124.31 |
-29.29 |
09:38 |
-69.75 |
-135.80 |
-57.98 |
09:37 |
-92.90 |
-150.42 |
-70.71 |
09:36 |
-92.90 |
-176.06 |
-69.77 |
09:35 |
-56.00 |
-148.68 |
-20.98 |
09:34 |
-56.00 |
-137.87 |
-53.12 |
09:33 |
-56.00 |
-120.33 |
-51.50 |
09:32 |
-56.00 |
-29.74 |
-2.39 |
09:31 |
-33.71 |
-17.00 |
0.23 |
09:30 |
0.00 |
-1.41 |
3.35 |
|
大单资金:-553.94万元 |
成交额占比:-5.86% |
中单资金:-1043.56万元 |
成交额占比:-11.04% |
小单资金:-125.19万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
8.62 |
-2.60% |
-1722.69 |
-1312.79 |
-553.94 |
-5.86% |
-1043.56 |
-11.04% |
-125.19 |
-1.32% |
20241021 |
8.85 |
1.61% |
172.26 |
-1704.34 |
-199.67 |
-1.52% |
-15.35 |
-0.12% |
387.28 |
2.95% |
20241018 |
8.71 |
4.81% |
557.67 |
-1448.51 |
-350.60 |
-2.64% |
428.99 |
3.23% |
479.28 |
3.61% |
20241017 |
8.31 |
1.96% |
372.21 |
-2427.91 |
77.95 |
0.74% |
-43.74 |
-0.42% |
338.00 |
3.22% |
20241016 |
8.15 |
-0.24% |
-63.78 |
-3375.82 |
-286.53 |
-3.67% |
20.50 |
0.26% |
202.25 |
2.59% |
20241015 |
8.17 |
-1.21% |
-463.21 |
-4062.35 |
-945.49 |
-7.42% |
-56.58 |
-0.44% |
538.86 |
4.23% |
20241014 |
8.27 |
3.89% |
692.67 |
-473.45 |
56.16 |
0.46% |
120.79 |
1.00% |
515.72 |
4.25% |
20241011 |
7.96 |
-9.55% |
-759.88 |
-115.27 |
-1330.00 |
-7.78% |
-800.41 |
-4.68% |
1370.53 |
8.02% |
20241010 |
8.80 |
-2.76% |
-888.98 |
1523.00 |
-869.96 |
-4.87% |
19.14 |
0.11% |
-38.16 |
-0.21% |
20241009 |
9.05 |
-5.04% |
-2640.35 |
2350.72 |
-973.06 |
-3.02% |
-264.57 |
-0.82% |
-1402.72 |
-4.35% |
20241008 |
9.53 |
20.03% |
432.96 |
3412.30 |
2643.41 |
10.42% |
-839.97 |
-3.31% |
-1370.48 |
-5.40% |
20240930 |
7.94 |
19.22% |
534.00 |
936.28 |
414.34 |
2.63% |
139.66 |
0.88% |
-20.00 |
-0.13% |
20240927 |
6.66 |
4.88% |
671.04 |
664.49 |
308.27 |
7.60% |
170.77 |
4.21% |
192.00 |
4.73% |
20240926 |
6.35 |
3.76% |
229.86 |
186.72 |
-42.24 |
-1.02% |
99.66 |
2.41% |
172.44 |
4.17% |
20240925 |
6.12 |
2.17% |
-17.30 |
261.41 |
88.52 |
1.57% |
40.77 |
0.72% |
-146.59 |
-2.59% |
20240924 |
5.99 |
2.57% |
405.04 |
34.11 |
167.39 |
4.05% |
188.06 |
4.55% |
49.59 |
1.20% |
20240923 |
5.84 |
1.74% |
316.75 |
-138.72 |
142.55 |
3.55% |
31.83 |
0.79% |
142.37 |
3.54% |
20240920 |
5.74 |
1.59% |
-52.55 |
-353.49 |
-169.50 |
-5.67% |
80.77 |
2.70% |
36.18 |
1.21% |
20240919 |
5.65 |
5.02% |
805.68 |
-344.47 |
32.45 |
0.96% |
332.90 |
9.89% |
440.33 |
13.08% |
20240918 |
5.38 |
-2.71% |
-435.09 |
-80.57 |
-138.78 |
-4.74% |
-123.09 |
-4.20% |
-173.22 |
-5.92% |
20240913 |
5.53 |
-3.49% |
-622.16 |
-103.23 |
-5.44 |
-0.24% |
-174.79 |
-7.65% |
-441.93 |
-19.34% |
20240912 |
5.73 |
1.78% |
176.84 |
-165.15 |
-72.22 |
-2.58% |
210.27 |
7.51% |
38.79 |
1.39% |
20240911 |
5.63 |
-0.88% |
-110.39 |
-174.13 |
-160.48 |
-6.24% |
21.47 |
0.84% |
28.62 |
1.11% |
20240910 |
5.68 |
4.22% |
557.42 |
-65.65 |
296.35 |
7.10% |
121.48 |
2.91% |
139.59 |
3.35% |
20240909 |
5.45 |
-1.27% |
-293.36 |
-417.10 |
-161.44 |
-7.18% |
-27.19 |
-1.21% |
-104.73 |
-4.66% |
20240906 |
5.52 |
-4.17% |
-767.24 |
-332.71 |
-67.36 |
-2.88% |
-300.77 |
-12.86% |
-399.11 |
-17.07% |
20240905 |
5.76 |
1.77% |
133.02 |
-137.95 |
-81.20 |
-3.67% |
146.43 |
6.61% |
67.79 |
3.06% |
20240904 |
5.66 |
-1.22% |
-168.51 |
-0.10 |
-52.00 |
-2.23% |
-161.00 |
-6.91% |
44.49 |
1.91% |
20240903 |
5.73 |
0.35% |
-356.79 |
124.52 |
-55.10 |
-1.86% |
-156.32 |
-5.27% |
-145.37 |
-4.90% |
20240902 |
5.71 |
-2.56% |
-164.14 |
72.79 |
-77.05 |
-2.91% |
-288.27 |
-10.89% |
201.18 |
7.60% |
688365光云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向:成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢?什么是光云科技[688365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光云科技[688365]资金流向的计算方法不同,所以数据会有不一致的情况。
|