| 688365光云科技 今日实时资金流向 |
| 15:00 |
21090.36 |
-1455.36 |
0.00 |
| 14:59 |
21090.36 |
-1435.90 |
0.00 |
| 14:58 |
21090.36 |
-1435.90 |
0.00 |
| 14:57 |
21090.36 |
-1435.90 |
0.00 |
| 14:56 |
21160.36 |
-1428.95 |
0.00 |
| 14:55 |
21188.16 |
-1383.04 |
0.00 |
| 14:54 |
21284.07 |
-1365.05 |
0.00 |
| 14:53 |
21284.07 |
-1350.64 |
0.00 |
| 14:52 |
21284.07 |
-1345.43 |
0.00 |
| 14:51 |
21339.67 |
-1310.84 |
0.00 |
| 14:50 |
21360.52 |
-1310.84 |
0.00 |
| 14:49 |
21402.22 |
-1310.84 |
0.00 |
| 14:48 |
21402.22 |
-1291.21 |
0.00 |
| 14:47 |
21402.22 |
-1277.86 |
0.00 |
| 14:46 |
21402.22 |
-1263.96 |
0.00 |
| 14:45 |
21402.22 |
-1251.27 |
0.00 |
| 14:44 |
21402.22 |
-1244.32 |
0.00 |
| 14:43 |
21402.22 |
-1237.08 |
0.00 |
| 14:42 |
21402.22 |
-1216.23 |
0.00 |
| 14:41 |
21402.22 |
-1204.03 |
0.00 |
| 14:40 |
21460.60 |
-1204.03 |
0.00 |
| 14:39 |
21460.60 |
-1192.88 |
0.00 |
| 14:38 |
21460.60 |
-1192.88 |
0.00 |
| 14:37 |
21526.15 |
-1178.98 |
0.00 |
| 14:36 |
21526.15 |
-1144.23 |
0.00 |
| 14:35 |
21583.14 |
-1120.60 |
0.00 |
| 14:34 |
21638.74 |
-1108.92 |
0.00 |
| 14:33 |
21666.54 |
-1108.92 |
0.00 |
| 14:32 |
21666.54 |
-1070.56 |
0.00 |
| 14:31 |
21694.74 |
-1070.56 |
0.00 |
| 14:30 |
21736.30 |
-1030.25 |
0.00 |
| 14:29 |
21778.00 |
-987.16 |
0.00 |
| 14:28 |
21778.00 |
-963.67 |
0.00 |
| 14:27 |
21799.42 |
-939.90 |
0.00 |
| 14:26 |
21799.42 |
-923.44 |
0.00 |
| 14:25 |
21799.42 |
-910.55 |
0.00 |
| 14:24 |
21855.02 |
-888.03 |
0.00 |
| 14:23 |
22123.72 |
-822.83 |
0.00 |
| 14:22 |
22763.12 |
-728.31 |
0.00 |
| 14:21 |
23242.96 |
-491.58 |
0.00 |
| 14:20 |
17061.89 |
-495.14 |
0.00 |
| 14:19 |
17034.75 |
-450.45 |
0.00 |
| 14:18 |
17004.97 |
-460.07 |
0.00 |
| 14:17 |
16550.29 |
-464.89 |
0.00 |
| 14:16 |
15183.20 |
-462.25 |
0.00 |
| 14:15 |
15183.20 |
-415.01 |
0.00 |
| 14:14 |
15183.20 |
-354.18 |
0.00 |
| 14:13 |
15163.96 |
-335.95 |
0.00 |
| 14:12 |
15067.43 |
-386.18 |
0.00 |
| 14:11 |
15067.43 |
-397.02 |
0.00 |
| 14:10 |
15092.24 |
-353.58 |
0.00 |
| 14:09 |
15092.24 |
-334.74 |
0.00 |
| 14:08 |
15126.94 |
-320.59 |
0.00 |
| 14:07 |
14892.93 |
-322.78 |
0.00 |
| 14:06 |
14892.93 |
-316.13 |
0.00 |
| 14:05 |
14822.04 |
-316.06 |
0.00 |
| 14:04 |
14492.04 |
-270.48 |
0.00 |
| 14:03 |
14492.04 |
-231.11 |
0.00 |
| 14:02 |
14492.04 |
-231.11 |
0.00 |
| 14:01 |
14492.04 |
-221.93 |
0.00 |
| 14:00 |
14292.27 |
-235.80 |
0.00 |
| 13:59 |
14292.27 |
-216.35 |
0.00 |
| 13:58 |
14292.27 |
-223.66 |
0.00 |
| 13:57 |
14297.31 |
-211.55 |
0.00 |
| 13:56 |
14332.35 |
-168.85 |
0.00 |
| 13:55 |
14397.18 |
-137.63 |
0.00 |
| 13:54 |
14433.71 |
-124.01 |
0.00 |
| 13:53 |
14433.71 |
-118.48 |
0.00 |
| 13:52 |
14433.71 |
-111.80 |
0.00 |
| 13:51 |
14360.51 |
-154.03 |
0.00 |
| 13:50 |
14340.47 |
-136.84 |
0.00 |
| 13:49 |
14263.38 |
-37.11 |
0.00 |
| 13:48 |
13655.86 |
-48.60 |
0.00 |
| 13:47 |
13394.24 |
-101.38 |
0.00 |
| 13:46 |
13137.16 |
-109.24 |
0.00 |
| 13:45 |
13137.16 |
-123.40 |
0.00 |
| 13:44 |
13163.19 |
-166.32 |
0.00 |
| 13:43 |
13139.86 |
-168.59 |
0.00 |
| 13:42 |
13139.86 |
-169.62 |
0.00 |
| 13:41 |
13311.31 |
-129.95 |
0.00 |
| 13:40 |
13311.31 |
-111.16 |
0.00 |
| 13:39 |
13311.31 |
-112.91 |
0.00 |
| 13:38 |
13311.31 |
-112.91 |
0.00 |
| 13:37 |
13363.00 |
-112.97 |
0.00 |
| 13:36 |
13363.00 |
-70.67 |
0.00 |
| 13:35 |
13337.40 |
-102.41 |
0.00 |
| 13:34 |
13337.40 |
-118.03 |
0.00 |
| 13:33 |
13223.78 |
-122.16 |
0.00 |
| 13:32 |
13223.78 |
-127.86 |
0.00 |
| 13:31 |
13265.13 |
-54.35 |
0.00 |
| 13:30 |
13265.13 |
-58.01 |
0.00 |
| 13:29 |
13290.99 |
-64.48 |
0.00 |
| 13:28 |
13290.99 |
-53.83 |
0.00 |
| 13:27 |
13342.92 |
12.20 |
0.00 |
| 13:26 |
13342.92 |
26.50 |
0.00 |
| 13:25 |
13373.74 |
31.79 |
0.00 |
| 13:24 |
13373.74 |
54.41 |
0.00 |
| 13:23 |
13399.93 |
114.79 |
0.00 |
| 13:22 |
13399.93 |
154.43 |
0.00 |
| 13:21 |
13378.15 |
144.43 |
0.00 |
| 13:20 |
13333.49 |
164.77 |
0.00 |
| 13:19 |
13391.29 |
203.30 |
0.00 |
| 13:18 |
13470.29 |
209.26 |
0.00 |
| 13:17 |
13442.78 |
218.74 |
0.00 |
| 13:16 |
13442.78 |
214.74 |
0.00 |
| 13:15 |
13442.78 |
193.45 |
0.00 |
| 13:14 |
13429.29 |
217.18 |
0.00 |
| 13:13 |
13572.58 |
222.96 |
0.00 |
| 13:12 |
13345.20 |
336.82 |
0.00 |
| 13:11 |
13193.82 |
348.68 |
0.00 |
| 13:10 |
13125.73 |
403.78 |
0.00 |
| 13:09 |
13073.36 |
390.45 |
0.00 |
| 13:08 |
13073.36 |
402.65 |
0.00 |
| 13:07 |
13024.39 |
446.97 |
0.00 |
| 13:06 |
12316.48 |
548.90 |
0.00 |
| 13:05 |
12110.00 |
644.22 |
0.00 |
| 13:04 |
11852.73 |
705.22 |
0.00 |
| 13:03 |
11818.53 |
706.71 |
0.00 |
| 13:02 |
11790.62 |
719.20 |
0.00 |
| 13:01 |
11790.62 |
762.19 |
0.00 |
| 11:30 |
11754.55 |
735.77 |
0.00 |
| 11:29 |
11754.55 |
726.80 |
0.00 |
| 11:28 |
11715.41 |
726.80 |
0.00 |
| 11:27 |
11681.00 |
752.30 |
0.00 |
| 11:26 |
11708.37 |
735.89 |
0.00 |
| 11:25 |
11680.12 |
747.51 |
0.00 |
| 11:24 |
11718.48 |
740.40 |
0.00 |
| 11:23 |
11718.48 |
728.88 |
0.00 |
| 11:22 |
11681.39 |
708.08 |
0.00 |
| 11:21 |
11681.39 |
700.60 |
0.00 |
| 11:20 |
11701.48 |
700.60 |
0.00 |
| 11:19 |
11701.48 |
688.13 |
0.00 |
| 11:18 |
11701.48 |
687.88 |
0.00 |
| 11:17 |
11704.93 |
716.91 |
0.00 |
| 11:16 |
11704.93 |
744.30 |
0.00 |
| 11:15 |
11726.09 |
807.58 |
0.00 |
| 11:14 |
11824.64 |
820.28 |
0.00 |
| 11:13 |
11824.64 |
826.12 |
0.00 |
| 11:12 |
11824.64 |
838.80 |
0.00 |
| 11:11 |
11848.58 |
838.49 |
0.00 |
| 11:10 |
11906.20 |
807.97 |
0.00 |
| 11:09 |
11904.66 |
825.74 |
0.00 |
| 11:08 |
11830.34 |
876.13 |
0.00 |
| 11:07 |
11789.37 |
935.85 |
0.00 |
| 11:06 |
11789.37 |
932.10 |
0.00 |
| 11:05 |
11789.37 |
921.44 |
0.00 |
| 11:04 |
11713.52 |
915.06 |
0.00 |
| 11:03 |
11741.90 |
950.44 |
0.00 |
| 11:02 |
11741.90 |
934.82 |
0.00 |
| 11:01 |
11741.90 |
963.84 |
0.00 |
| 11:00 |
11741.90 |
965.96 |
0.00 |
| 10:59 |
11741.90 |
948.33 |
0.00 |
| 10:58 |
11741.90 |
916.38 |
0.00 |
| 10:57 |
11741.90 |
932.59 |
0.00 |
| 10:56 |
11741.90 |
940.91 |
0.00 |
| 10:55 |
11741.90 |
974.07 |
0.00 |
| 10:54 |
11741.90 |
970.76 |
0.00 |
| 10:53 |
11763.02 |
947.16 |
0.00 |
| 10:52 |
11693.63 |
932.71 |
0.00 |
| 10:51 |
11668.27 |
974.81 |
0.00 |
| 10:50 |
11668.27 |
965.85 |
0.00 |
| 10:49 |
11685.77 |
938.21 |
0.00 |
| 10:48 |
11647.24 |
979.60 |
0.00 |
| 10:47 |
11722.70 |
1015.15 |
0.00 |
| 10:46 |
11641.31 |
1030.07 |
0.00 |
| 10:45 |
11595.91 |
1017.90 |
0.00 |
| 10:44 |
11748.27 |
1055.19 |
0.00 |
| 10:43 |
11748.27 |
1062.02 |
0.00 |
| 10:42 |
11748.27 |
1051.31 |
0.00 |
| 10:41 |
11657.96 |
1045.05 |
0.00 |
| 10:40 |
11718.48 |
1078.85 |
0.00 |
| 10:39 |
11718.48 |
1095.77 |
0.00 |
| 10:38 |
11740.15 |
1100.37 |
0.00 |
| 10:37 |
11733.49 |
1136.30 |
0.00 |
| 10:36 |
11663.40 |
1167.52 |
0.00 |
| 10:35 |
11693.89 |
1094.84 |
0.00 |
| 10:34 |
11799.07 |
1095.54 |
0.00 |
| 10:33 |
11749.49 |
1096.48 |
0.00 |
| 10:32 |
11774.61 |
1075.01 |
0.00 |
| 10:31 |
11768.45 |
1065.59 |
0.00 |
| 10:30 |
11832.49 |
1019.88 |
0.00 |
| 10:29 |
11832.49 |
1023.73 |
0.00 |
| 10:28 |
11832.49 |
1016.90 |
0.00 |
| 10:27 |
11867.87 |
1005.44 |
0.00 |
| 10:26 |
11842.01 |
1006.35 |
0.00 |
| 10:25 |
11813.45 |
1011.29 |
0.00 |
| 10:24 |
11813.45 |
1026.00 |
0.00 |
| 10:23 |
11845.48 |
1023.47 |
0.00 |
| 10:22 |
11871.34 |
1016.11 |
0.00 |
| 10:21 |
11840.70 |
995.11 |
0.00 |
| 10:20 |
11840.70 |
1009.41 |
0.00 |
| 10:19 |
11840.75 |
861.36 |
0.00 |
| 10:18 |
11804.48 |
914.28 |
0.00 |
| 10:17 |
11803.16 |
983.92 |
0.00 |
| 10:16 |
11707.65 |
883.00 |
0.00 |
| 10:15 |
12374.86 |
971.85 |
0.00 |
| 10:14 |
12500.15 |
978.22 |
0.00 |
| 10:13 |
12466.92 |
958.69 |
0.00 |
| 10:12 |
12539.66 |
995.77 |
0.00 |
| 10:11 |
12606.78 |
1055.35 |
0.00 |
| 10:10 |
12879.10 |
1112.36 |
0.00 |
| 10:09 |
13005.86 |
1138.29 |
0.00 |
| 10:08 |
13118.80 |
1077.07 |
0.00 |
| 10:07 |
13385.58 |
1010.25 |
0.00 |
| 10:06 |
13795.09 |
1074.91 |
0.00 |
| 10:05 |
13537.18 |
993.11 |
0.00 |
| 10:04 |
13440.59 |
801.37 |
0.00 |
| 10:03 |
13365.30 |
670.58 |
0.00 |
| 10:02 |
13388.32 |
664.50 |
0.00 |
| 10:01 |
13483.52 |
568.17 |
0.00 |
| 10:00 |
13461.70 |
593.23 |
0.00 |
| 09:59 |
13301.73 |
582.02 |
0.00 |
| 09:58 |
13414.66 |
618.07 |
0.00 |
| 09:57 |
13494.92 |
714.94 |
0.00 |
| 09:56 |
13460.69 |
660.76 |
0.00 |
| 09:55 |
13426.64 |
649.26 |
0.00 |
| 09:54 |
13299.88 |
681.05 |
0.00 |
| 09:53 |
12664.72 |
636.78 |
0.00 |
| 09:52 |
12332.27 |
619.50 |
0.00 |
| 09:51 |
12329.42 |
662.22 |
0.00 |
| 09:50 |
11905.46 |
574.45 |
0.00 |
| 09:49 |
9399.71 |
401.49 |
0.00 |
| 09:48 |
9062.75 |
397.08 |
0.00 |
| 09:47 |
9029.98 |
425.16 |
0.00 |
| 09:46 |
8533.10 |
403.66 |
0.00 |
| 09:45 |
8212.63 |
380.82 |
0.00 |
| 09:44 |
8027.76 |
155.45 |
0.00 |
| 09:43 |
7839.76 |
88.07 |
0.00 |
| 09:42 |
7507.56 |
177.03 |
0.00 |
| 09:41 |
7309.73 |
269.62 |
0.00 |
| 09:40 |
7328.13 |
313.96 |
0.00 |
| 09:39 |
7306.12 |
252.04 |
0.00 |
| 09:38 |
7422.87 |
239.20 |
0.00 |
| 09:37 |
7722.11 |
314.57 |
0.00 |
| 09:36 |
7621.79 |
308.37 |
0.00 |
| 09:35 |
7054.29 |
250.95 |
0.00 |
| 09:34 |
6405.44 |
166.64 |
0.00 |
| 09:33 |
6057.32 |
130.84 |
0.00 |
| 09:32 |
5233.66 |
75.02 |
0.00 |
| 09:31 |
4110.63 |
195.21 |
0.00 |
| 09:30 |
-128.48 |
-118.31 |
0.00 |
|
| 大单资金：21090.36万元 |
成交额占比：19.10% |
| 中单资金：-1455.36万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.90 |
20.03% |
18730.78 |
20771.36 |
21090.36 |
19.10% |
-1455.36 |
-1.32% |
-904.22 |
-0.82% |
| 20241219 |
11.58 |
20.00% |
-1853.53 |
-922.17 |
2348.51 |
5.99% |
-2465.61 |
-6.29% |
-1736.43 |
-4.43% |
| 20241218 |
9.65 |
1.90% |
742.91 |
-7550.43 |
-16.06 |
-0.13% |
435.87 |
3.46% |
323.10 |
2.56% |
| 20241217 |
9.47 |
-9.72% |
-4744.73 |
-11246.49 |
-2023.85 |
-10.97% |
-1381.32 |
-7.49% |
-1339.56 |
-7.26% |
| 20241216 |
10.49 |
2.24% |
-1611.95 |
-891.46 |
-627.60 |
-3.47% |
-317.73 |
-1.75% |
-666.62 |
-3.68% |
| 20241213 |
10.26 |
-3.75% |
-1432.66 |
-1022.69 |
-603.17 |
-3.60% |
-735.84 |
-4.40% |
-93.65 |
-0.56% |
| 20241212 |
10.66 |
-3.09% |
-5204.68 |
-445.91 |
-4279.75 |
-16.38% |
-685.20 |
-2.62% |
-239.73 |
-0.92% |
| 20241211 |
11.00 |
-6.38% |
-8048.74 |
4513.93 |
-3712.12 |
-8.73% |
-87.28 |
-0.21% |
-4249.34 |
-9.99% |
| 20241210 |
11.75 |
19.53% |
10044.27 |
7552.21 |
8331.18 |
16.13% |
1182.49 |
2.29% |
530.60 |
1.03% |
| 20241209 |
9.83 |
0.92% |
-2427.21 |
-1088.99 |
-758.83 |
-3.77% |
-450.84 |
-2.24% |
-1217.54 |
-6.05% |
| 20241206 |
9.74 |
3.07% |
1369.20 |
-193.11 |
-26.39 |
-0.13% |
781.15 |
3.91% |
614.44 |
3.08% |
| 20241205 |
9.45 |
5.47% |
1803.08 |
168.00 |
680.09 |
4.06% |
744.64 |
4.45% |
378.35 |
2.26% |
| 20241204 |
8.96 |
-3.14% |
-1921.05 |
-1051.10 |
-673.84 |
-8.55% |
-659.96 |
-8.37% |
-587.25 |
-7.45% |
| 20241203 |
9.25 |
-0.11% |
-8.34 |
-762.68 |
-310.02 |
-3.28% |
25.07 |
0.27% |
276.61 |
2.93% |
| 20241202 |
9.26 |
1.76% |
687.02 |
-732.13 |
137.05 |
1.33% |
-118.59 |
-1.15% |
668.56 |
6.50% |
| 20241129 |
9.10 |
1.11% |
1316.30 |
-1498.44 |
334.72 |
2.45% |
-271.09 |
-1.98% |
1252.67 |
9.17% |
| 20241128 |
9.00 |
0.11% |
657.40 |
50.09 |
-539.01 |
-4.50% |
41.42 |
0.35% |
1154.99 |
9.64% |
| 20241127 |
8.99 |
3.81% |
616.50 |
97.97 |
-385.42 |
-3.74% |
277.82 |
2.69% |
724.10 |
7.02% |
| 20241126 |
8.66 |
-4.10% |
-137.95 |
680.32 |
-279.47 |
-2.60% |
-12.38 |
-0.11% |
153.90 |
1.43% |
| 20241125 |
9.03 |
0.00% |
-1891.37 |
1054.88 |
-629.26 |
-4.93% |
-178.68 |
-1.40% |
-1083.43 |
-8.48% |
| 20241122 |
9.03 |
0.67% |
1396.27 |
918.22 |
1883.25 |
9.20% |
24.93 |
0.12% |
-511.91 |
-2.50% |
| 20241121 |
8.97 |
0.00% |
-379.00 |
-427.95 |
-491.13 |
-4.78% |
-321.34 |
-3.12% |
433.47 |
4.21% |
| 20241120 |
8.97 |
5.28% |
224.38 |
-853.95 |
196.93 |
1.71% |
-50.30 |
-0.44% |
77.75 |
0.67% |
| 20241119 |
8.52 |
3.65% |
688.10 |
31.78 |
95.09 |
1.01% |
167.97 |
1.78% |
425.04 |
4.50% |
| 20241118 |
8.22 |
-9.87% |
-1616.82 |
-597.88 |
-765.92 |
-5.32% |
-358.81 |
-2.49% |
-492.09 |
-3.42% |
| 20241115 |
9.12 |
-0.44% |
-601.84 |
596.68 |
537.08 |
2.87% |
-301.77 |
-1.61% |
-837.15 |
-4.47% |
| 20241114 |
9.16 |
-6.63% |
-2000.85 |
455.21 |
-917.13 |
-4.49% |
-811.72 |
-3.98% |
-272.00 |
-1.33% |
| 20241113 |
9.81 |
6.75% |
295.27 |
1756.58 |
1082.66 |
3.49% |
246.57 |
0.79% |
-1033.96 |
-3.33% |
| 20241112 |
9.19 |
-2.96% |
-1061.95 |
395.53 |
-534.57 |
-4.23% |
-619.32 |
-4.90% |
91.94 |
0.73% |
| 20241111 |
9.47 |
5.22% |
1026.87 |
1328.46 |
428.64 |
3.47% |
636.29 |
5.15% |
-38.06 |
-0.31% |
688365光云科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向：成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢？什么是光云科技[688365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光云科技[688365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
