688232新点软件 今日实时资金流向 |
15:00 |
729.93 |
1012.53 |
4904.52 |
14:59 |
662.87 |
973.90 |
4898.64 |
14:58 |
662.87 |
973.90 |
4898.64 |
14:57 |
662.87 |
973.90 |
4898.64 |
14:56 |
662.87 |
977.28 |
4906.65 |
14:55 |
624.49 |
999.85 |
4920.39 |
14:54 |
668.04 |
995.36 |
4958.91 |
14:53 |
690.94 |
1011.50 |
4973.13 |
14:52 |
690.94 |
1017.69 |
4966.57 |
14:51 |
690.94 |
995.17 |
4982.06 |
14:50 |
690.94 |
983.44 |
4955.14 |
14:49 |
690.94 |
980.10 |
4955.19 |
14:48 |
716.67 |
1001.99 |
4919.75 |
14:47 |
716.67 |
1017.83 |
4943.53 |
14:46 |
716.67 |
1032.76 |
4928.83 |
14:45 |
656.89 |
1088.43 |
4919.23 |
14:44 |
656.89 |
1105.94 |
4943.07 |
14:43 |
656.89 |
1116.67 |
4904.40 |
14:42 |
656.89 |
1134.92 |
4860.36 |
14:41 |
751.01 |
1147.11 |
4765.37 |
14:40 |
710.23 |
1116.50 |
4716.26 |
14:39 |
689.89 |
1148.67 |
4671.70 |
14:38 |
630.80 |
1131.70 |
4603.98 |
14:37 |
630.80 |
1120.60 |
4550.22 |
14:36 |
641.77 |
1112.29 |
4484.50 |
14:35 |
519.29 |
1044.91 |
4334.75 |
14:34 |
424.23 |
928.37 |
4190.71 |
14:33 |
397.29 |
894.70 |
4091.25 |
14:32 |
397.29 |
888.07 |
3994.91 |
14:31 |
397.29 |
876.94 |
3950.48 |
14:30 |
376.23 |
876.94 |
3910.14 |
14:29 |
337.21 |
871.70 |
3897.57 |
14:28 |
337.21 |
866.32 |
3863.66 |
14:27 |
369.15 |
866.32 |
3856.77 |
14:26 |
330.15 |
863.72 |
3808.95 |
14:25 |
330.15 |
850.67 |
3777.19 |
14:24 |
415.30 |
835.89 |
3730.72 |
14:23 |
415.30 |
843.63 |
3714.23 |
14:22 |
415.30 |
872.73 |
3685.84 |
14:21 |
415.30 |
855.62 |
3662.51 |
14:20 |
415.30 |
886.45 |
3624.74 |
14:19 |
415.30 |
866.95 |
3596.33 |
14:18 |
443.47 |
848.12 |
3535.59 |
14:17 |
457.05 |
874.70 |
3505.80 |
14:16 |
457.05 |
874.70 |
3477.86 |
14:15 |
503.81 |
874.70 |
3452.19 |
14:14 |
536.24 |
874.70 |
3431.59 |
14:13 |
536.24 |
914.96 |
3427.34 |
14:12 |
506.29 |
922.15 |
3411.51 |
14:11 |
472.71 |
908.37 |
3410.03 |
14:10 |
442.69 |
877.48 |
3390.09 |
14:09 |
360.45 |
831.41 |
3346.81 |
14:08 |
323.33 |
830.78 |
3316.22 |
14:07 |
323.33 |
794.53 |
3291.93 |
14:06 |
323.33 |
791.45 |
3286.97 |
14:05 |
207.83 |
821.10 |
3297.48 |
14:04 |
252.85 |
817.99 |
3297.95 |
14:03 |
252.85 |
832.61 |
3298.30 |
14:02 |
283.74 |
863.57 |
3290.14 |
14:01 |
309.20 |
762.81 |
3265.45 |
14:00 |
309.20 |
758.95 |
3231.71 |
13:59 |
259.31 |
751.46 |
3183.10 |
13:58 |
259.31 |
750.80 |
3138.27 |
13:57 |
259.31 |
737.69 |
3097.05 |
13:56 |
212.50 |
743.51 |
3054.57 |
13:55 |
180.60 |
738.15 |
3016.51 |
13:54 |
180.60 |
698.29 |
2998.82 |
13:53 |
111.16 |
718.67 |
2971.12 |
13:52 |
111.16 |
718.99 |
2960.25 |
13:51 |
111.16 |
738.42 |
2931.15 |
13:50 |
111.16 |
738.42 |
2917.67 |
13:49 |
224.59 |
750.64 |
2943.89 |
13:48 |
224.59 |
764.05 |
2933.19 |
13:47 |
90.58 |
736.09 |
2906.02 |
13:46 |
205.71 |
689.85 |
2879.04 |
13:45 |
205.71 |
670.69 |
2845.62 |
13:44 |
205.71 |
675.67 |
2831.33 |
13:43 |
178.42 |
677.18 |
2810.92 |
13:42 |
178.42 |
667.03 |
2808.11 |
13:41 |
178.42 |
692.21 |
2795.10 |
13:40 |
32.99 |
711.35 |
2825.62 |
13:39 |
32.99 |
673.18 |
2821.79 |
13:38 |
32.99 |
667.37 |
2799.58 |
13:37 |
32.99 |
657.47 |
2801.11 |
13:36 |
32.99 |
627.26 |
2774.83 |
13:35 |
58.12 |
634.88 |
2770.66 |
13:34 |
58.12 |
691.37 |
2795.50 |
13:33 |
58.12 |
699.46 |
2782.60 |
13:32 |
58.12 |
682.95 |
2770.69 |
13:31 |
58.12 |
695.72 |
2774.21 |
13:30 |
58.12 |
690.37 |
2767.44 |
13:29 |
110.07 |
666.30 |
2769.00 |
13:28 |
70.71 |
666.30 |
2731.25 |
13:27 |
70.71 |
664.28 |
2665.90 |
13:26 |
70.71 |
670.13 |
2666.80 |
13:25 |
100.53 |
670.13 |
2671.23 |
13:24 |
100.53 |
689.17 |
2683.43 |
13:23 |
100.53 |
689.17 |
2682.78 |
13:22 |
123.63 |
681.64 |
2682.95 |
13:21 |
123.59 |
687.10 |
2681.49 |
13:20 |
150.50 |
696.75 |
2648.85 |
13:19 |
153.76 |
648.89 |
2611.05 |
13:18 |
153.76 |
609.53 |
2499.51 |
13:17 |
132.52 |
575.23 |
2454.89 |
13:16 |
132.52 |
508.64 |
2356.19 |
13:15 |
132.52 |
482.59 |
2320.42 |
13:14 |
132.52 |
449.83 |
2251.60 |
13:13 |
132.52 |
453.23 |
2234.38 |
13:12 |
62.40 |
393.22 |
2172.19 |
13:11 |
62.40 |
382.73 |
2109.28 |
13:10 |
62.40 |
357.81 |
2100.26 |
13:09 |
62.40 |
352.50 |
2035.94 |
13:08 |
62.40 |
352.50 |
2015.99 |
13:07 |
62.40 |
352.50 |
2007.28 |
13:06 |
62.40 |
357.81 |
2007.45 |
13:05 |
62.40 |
358.90 |
1945.35 |
13:04 |
62.40 |
320.28 |
1911.55 |
13:03 |
35.25 |
275.90 |
1845.99 |
13:02 |
35.25 |
281.14 |
1828.20 |
13:01 |
35.25 |
277.85 |
1795.75 |
11:30 |
53.29 |
244.85 |
1760.29 |
11:29 |
53.29 |
244.85 |
1752.53 |
11:28 |
19.54 |
281.53 |
1742.19 |
11:27 |
19.54 |
281.53 |
1742.01 |
11:26 |
19.54 |
291.38 |
1721.44 |
11:25 |
19.54 |
291.38 |
1711.57 |
11:24 |
19.54 |
256.38 |
1670.47 |
11:23 |
19.54 |
283.36 |
1643.89 |
11:22 |
19.54 |
300.05 |
1638.85 |
11:21 |
44.69 |
298.58 |
1604.64 |
11:20 |
-8.77 |
274.10 |
1596.21 |
11:19 |
-8.77 |
282.98 |
1599.03 |
11:18 |
-8.77 |
288.91 |
1603.33 |
11:17 |
-8.77 |
288.91 |
1601.10 |
11:16 |
-30.28 |
303.79 |
1578.23 |
11:15 |
-30.28 |
303.79 |
1572.95 |
11:14 |
14.02 |
308.92 |
1574.19 |
11:13 |
14.02 |
314.11 |
1570.47 |
11:12 |
14.02 |
320.79 |
1555.69 |
11:11 |
14.02 |
320.79 |
1564.08 |
11:10 |
14.02 |
326.73 |
1564.65 |
11:09 |
14.02 |
326.73 |
1558.44 |
11:08 |
14.02 |
326.73 |
1565.15 |
11:07 |
14.02 |
325.45 |
1568.14 |
11:06 |
14.02 |
325.45 |
1556.74 |
11:05 |
14.02 |
325.45 |
1556.48 |
11:04 |
14.02 |
325.45 |
1558.28 |
11:03 |
14.02 |
325.45 |
1539.12 |
11:02 |
14.02 |
281.41 |
1537.23 |
11:01 |
37.43 |
317.27 |
1543.03 |
11:00 |
37.43 |
337.35 |
1549.07 |
10:59 |
0.26 |
358.27 |
1538.50 |
10:58 |
0.26 |
342.43 |
1535.27 |
10:57 |
0.26 |
342.43 |
1521.12 |
10:56 |
0.26 |
335.01 |
1520.92 |
10:55 |
0.26 |
266.18 |
1496.12 |
10:54 |
0.26 |
265.24 |
1497.14 |
10:53 |
0.26 |
272.53 |
1509.34 |
10:52 |
0.26 |
266.95 |
1517.66 |
10:51 |
0.26 |
294.15 |
1507.74 |
10:50 |
0.26 |
287.70 |
1505.90 |
10:49 |
-20.18 |
277.92 |
1494.40 |
10:48 |
-66.22 |
257.25 |
1444.87 |
10:47 |
-66.22 |
243.96 |
1436.83 |
10:46 |
-137.69 |
241.49 |
1355.52 |
10:45 |
-137.69 |
197.79 |
1280.34 |
10:44 |
-137.69 |
192.98 |
1254.92 |
10:43 |
-137.69 |
188.83 |
1265.72 |
10:42 |
-137.69 |
187.94 |
1227.49 |
10:41 |
-104.92 |
184.93 |
1207.61 |
10:40 |
-70.21 |
196.26 |
1179.69 |
10:39 |
-95.95 |
164.51 |
1085.25 |
10:38 |
-95.95 |
185.93 |
1077.02 |
10:37 |
-95.95 |
178.74 |
1015.08 |
10:36 |
-124.13 |
191.24 |
954.44 |
10:35 |
-124.13 |
171.07 |
922.84 |
10:34 |
-124.13 |
58.16 |
856.37 |
10:33 |
-163.93 |
-45.92 |
799.94 |
10:32 |
-163.93 |
-45.92 |
781.75 |
10:31 |
-192.13 |
-65.25 |
758.42 |
10:30 |
-120.04 |
-133.65 |
803.84 |
10:29 |
-120.04 |
-144.04 |
764.22 |
10:28 |
-65.75 |
-133.37 |
731.58 |
10:27 |
-65.75 |
-143.49 |
721.23 |
10:26 |
-65.75 |
-135.48 |
707.61 |
10:25 |
-41.95 |
-140.53 |
692.49 |
10:24 |
-62.97 |
-156.59 |
658.93 |
10:23 |
-62.97 |
-245.25 |
633.94 |
10:22 |
-98.24 |
-253.46 |
600.59 |
10:21 |
-77.82 |
-235.09 |
577.04 |
10:20 |
-55.98 |
-213.04 |
559.07 |
10:19 |
-8.15 |
-288.38 |
517.96 |
10:18 |
-8.15 |
-308.12 |
431.94 |
10:17 |
-8.15 |
-302.72 |
408.98 |
10:16 |
-8.15 |
-295.33 |
361.92 |
10:15 |
-8.15 |
-289.97 |
347.99 |
10:14 |
-8.15 |
-289.97 |
317.25 |
10:13 |
29.51 |
-296.82 |
325.78 |
10:12 |
53.27 |
-296.82 |
328.61 |
10:11 |
53.27 |
-296.82 |
347.55 |
10:10 |
53.27 |
-306.16 |
336.06 |
10:09 |
53.27 |
-288.86 |
322.71 |
10:08 |
53.27 |
-289.97 |
309.87 |
10:07 |
80.90 |
-279.93 |
323.26 |
10:06 |
114.57 |
-287.46 |
321.28 |
10:05 |
114.57 |
-293.48 |
324.37 |
10:04 |
167.65 |
-259.59 |
354.28 |
10:03 |
167.65 |
-237.24 |
349.31 |
10:02 |
167.65 |
-237.24 |
340.93 |
10:01 |
167.65 |
-242.98 |
341.44 |
10:00 |
98.36 |
-297.06 |
204.20 |
09:59 |
98.36 |
-276.82 |
208.96 |
09:58 |
98.36 |
-261.58 |
227.16 |
09:57 |
52.66 |
-261.58 |
207.02 |
09:56 |
52.66 |
-256.55 |
202.34 |
09:55 |
52.66 |
-239.31 |
207.53 |
09:54 |
52.66 |
-244.70 |
202.14 |
09:53 |
52.66 |
-241.54 |
183.02 |
09:52 |
52.66 |
-259.53 |
193.46 |
09:51 |
52.66 |
-259.53 |
194.54 |
09:50 |
105.94 |
-240.09 |
236.02 |
09:49 |
105.94 |
-240.16 |
272.39 |
09:48 |
170.77 |
-190.21 |
294.01 |
09:47 |
150.57 |
-177.83 |
245.48 |
09:46 |
150.57 |
-165.91 |
221.91 |
09:45 |
150.57 |
-170.49 |
206.82 |
09:44 |
150.57 |
-176.89 |
212.88 |
09:43 |
117.68 |
-163.21 |
205.86 |
09:42 |
117.68 |
-153.61 |
178.63 |
09:41 |
117.68 |
-144.72 |
236.42 |
09:40 |
117.68 |
-138.56 |
196.70 |
09:39 |
153.12 |
-118.41 |
168.50 |
09:38 |
93.56 |
-147.75 |
118.99 |
09:37 |
93.56 |
-145.29 |
99.98 |
09:36 |
73.13 |
-130.13 |
75.49 |
09:35 |
73.13 |
-145.09 |
63.38 |
09:34 |
96.80 |
-135.16 |
51.56 |
09:33 |
40.88 |
-121.02 |
37.42 |
09:32 |
40.88 |
-72.16 |
43.39 |
09:31 |
19.45 |
-40.53 |
58.44 |
09:30 |
-43.37 |
-30.12 |
13.06 |
|
大单资金:729.93万元 |
成交额占比:2.81% |
中单资金:1012.53万元 |
成交额占比:3.90% |
小单资金:4904.52万元 |
成交额占比:18.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
38.10 |
5.83% |
6646.98 |
1822.80 |
729.93 |
2.81% |
1012.53 |
3.90% |
4904.52 |
18.91% |
20241017 |
36.00 |
-0.03% |
261.52 |
164.48 |
396.14 |
2.03% |
939.65 |
4.82% |
-1074.27 |
-5.51% |
20241016 |
36.01 |
-1.61% |
-1901.60 |
-457.38 |
-1038.43 |
-5.36% |
-952.11 |
-4.91% |
88.94 |
0.46% |
20241015 |
36.60 |
-2.89% |
841.05 |
-959.10 |
2281.72 |
4.79% |
944.79 |
1.98% |
-2385.46 |
-5.00% |
20241014 |
37.69 |
19.99% |
-58.79 |
-6550.75 |
-546.56 |
-1.89% |
611.86 |
2.12% |
-124.09 |
-0.43% |
20241011 |
31.41 |
1.00% |
-881.64 |
-6161.24 |
-928.39 |
-5.13% |
735.24 |
4.07% |
-688.49 |
-3.81% |
20241010 |
31.10 |
-8.42% |
-1753.21 |
-4833.94 |
-225.72 |
-1.12% |
-212.39 |
-1.05% |
-1315.10 |
-6.50% |
20241009 |
33.96 |
-7.11% |
-1359.58 |
-4499.75 |
-1540.15 |
-4.30% |
-1706.50 |
-4.77% |
1887.07 |
5.27% |
20241008 |
36.56 |
19.99% |
-123.61 |
-3016.01 |
-3309.93 |
-9.68% |
1118.52 |
3.27% |
2067.80 |
6.05% |
20240930 |
0.00 |
-% |
819.19 |
291.52 |
-157.05 |
-% |
-54.45 |
-% |
1030.69 |
-% |
20240927 |
25.39 |
19.82% |
410.70 |
468.64 |
398.91 |
3.44% |
-142.65 |
-1.23% |
154.44 |
1.33% |
20240926 |
21.19 |
3.97% |
1123.75 |
69.73 |
108.47 |
2.54% |
150.08 |
3.52% |
865.20 |
20.30% |
20240925 |
20.38 |
-2.02% |
-795.24 |
-38.74 |
-56.41 |
-1.35% |
-245.16 |
-5.87% |
-493.67 |
-11.82% |
20240924 |
20.80 |
4.21% |
528.42 |
17.67 |
-2.40 |
-0.07% |
-151.62 |
-4.35% |
682.44 |
19.57% |
20240923 |
19.96 |
0.86% |
65.25 |
20.07 |
20.07 |
1.29% |
-18.19 |
-1.17% |
63.37 |
4.06% |
20240920 |
19.79 |
-0.65% |
25.90 |
0.00 |
0.00 |
0.00% |
12.42 |
0.62% |
13.48 |
0.67% |
20240919 |
19.92 |
3.27% |
285.18 |
-22.79 |
0.00 |
0.00% |
-6.12 |
-0.31% |
291.30 |
14.72% |
20240918 |
19.29 |
-0.52% |
-186.55 |
-22.79 |
0.00 |
0.00% |
-26.82 |
-1.95% |
-159.73 |
-11.63% |
20240913 |
19.39 |
-2.56% |
-258.09 |
-22.79 |
0.00 |
0.00% |
-0.35 |
-0.02% |
-257.74 |
-15.03% |
20240912 |
19.90 |
-0.35% |
111.68 |
-22.79 |
0.00 |
0.00% |
14.42 |
0.81% |
97.26 |
5.48% |
20240911 |
19.97 |
-0.30% |
65.05 |
-22.79 |
-22.79 |
-1.54% |
-16.46 |
-1.12% |
104.30 |
7.07% |
20240910 |
20.03 |
2.93% |
-52.87 |
0.00 |
0.00 |
0.00% |
28.37 |
1.37% |
-81.24 |
-3.91% |
20240909 |
19.46 |
-0.56% |
-67.70 |
0.00 |
0.00 |
0.00% |
-0.44 |
-0.03% |
-67.26 |
-3.82% |
20240906 |
19.57 |
-3.41% |
-377.67 |
0.00 |
0.00 |
0.00% |
-98.05 |
-5.03% |
-279.62 |
-14.34% |
20240905 |
20.26 |
2.12% |
291.01 |
92.25 |
0.00 |
0.00% |
192.78 |
9.02% |
98.23 |
4.59% |
20240904 |
19.84 |
-0.50% |
-117.44 |
175.93 |
0.00 |
0.00% |
4.09 |
0.24% |
-121.53 |
-7.11% |
20240903 |
19.94 |
2.62% |
-230.41 |
155.11 |
0.00 |
0.00% |
6.40 |
0.24% |
-236.81 |
-8.75% |
20240902 |
19.43 |
-6.32% |
-763.01 |
169.36 |
0.00 |
0.00% |
-153.69 |
-3.91% |
-609.32 |
-15.48% |
20240830 |
20.74 |
1.87% |
618.40 |
189.66 |
92.25 |
3.19% |
62.55 |
2.16% |
463.60 |
16.03% |
20240829 |
20.36 |
2.72% |
480.48 |
188.81 |
83.68 |
2.52% |
13.98 |
0.42% |
382.82 |
11.52% |
688232新点软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688232新点软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688232新点软件 小单资金流向:成交单小于1万股或5万元。
如何看新点软件[688232]资金流向的流入和流出呢?什么是新点软件[688232]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新点软件[688232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新点软件[688232]资金流向的计算方法不同,所以数据会有不一致的情况。
|