| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
622.41 |
414.10 |
-805.81 |
| 14:59 |
560.28 |
368.35 |
-803.15 |
| 14:58 |
560.28 |
368.35 |
-803.15 |
| 14:57 |
560.28 |
368.35 |
-803.15 |
| 14:56 |
560.28 |
360.18 |
-799.03 |
| 14:55 |
524.02 |
339.17 |
-807.84 |
| 14:54 |
650.41 |
322.81 |
-802.84 |
| 14:53 |
650.41 |
326.29 |
-793.58 |
| 14:52 |
624.90 |
326.62 |
-777.90 |
| 14:51 |
724.13 |
331.91 |
-779.20 |
| 14:50 |
785.41 |
318.84 |
-777.02 |
| 14:49 |
785.41 |
311.73 |
-770.84 |
| 14:48 |
717.15 |
261.78 |
-777.72 |
| 14:47 |
717.15 |
204.31 |
-788.34 |
| 14:46 |
717.15 |
210.81 |
-781.69 |
| 14:45 |
717.15 |
223.48 |
-781.90 |
| 14:44 |
717.15 |
232.80 |
-782.08 |
| 14:43 |
717.15 |
267.90 |
-772.56 |
| 14:42 |
717.15 |
269.12 |
-760.82 |
| 14:41 |
717.15 |
252.50 |
-764.54 |
| 14:40 |
717.15 |
243.08 |
-762.48 |
| 14:39 |
717.15 |
231.51 |
-763.25 |
| 14:38 |
737.81 |
259.68 |
-751.96 |
| 14:37 |
712.17 |
253.92 |
-740.74 |
| 14:36 |
697.13 |
260.82 |
-729.05 |
| 14:35 |
719.92 |
265.92 |
-724.96 |
| 14:34 |
719.92 |
265.92 |
-716.11 |
| 14:33 |
696.95 |
253.89 |
-706.66 |
| 14:32 |
696.95 |
253.89 |
-710.16 |
| 14:31 |
696.95 |
253.89 |
-703.36 |
| 14:30 |
696.95 |
253.89 |
-699.83 |
| 14:29 |
696.95 |
258.94 |
-708.60 |
| 14:28 |
696.95 |
258.94 |
-703.14 |
| 14:27 |
696.95 |
199.84 |
-696.86 |
| 14:26 |
696.95 |
174.01 |
-689.87 |
| 14:25 |
696.95 |
181.75 |
-659.79 |
| 14:24 |
696.95 |
149.45 |
-648.56 |
| 14:23 |
696.95 |
154.71 |
-636.27 |
| 14:22 |
696.95 |
153.86 |
-612.14 |
| 14:21 |
719.60 |
154.62 |
-590.26 |
| 14:20 |
767.14 |
222.32 |
-592.36 |
| 14:19 |
767.14 |
259.18 |
-537.75 |
| 14:18 |
809.66 |
301.35 |
-492.05 |
| 14:17 |
809.66 |
288.11 |
-486.30 |
| 14:16 |
809.66 |
288.11 |
-487.45 |
| 14:15 |
777.10 |
318.79 |
-466.83 |
| 14:14 |
736.51 |
342.33 |
-467.97 |
| 14:13 |
736.51 |
328.27 |
-493.06 |
| 14:12 |
736.51 |
285.93 |
-515.83 |
| 14:11 |
761.28 |
280.12 |
-525.89 |
| 14:10 |
836.20 |
261.96 |
-517.87 |
| 14:09 |
836.20 |
249.85 |
-518.87 |
| 14:08 |
897.38 |
250.85 |
-510.53 |
| 14:07 |
884.07 |
277.47 |
-494.81 |
| 14:06 |
884.07 |
279.94 |
-517.25 |
| 14:05 |
959.80 |
277.21 |
-502.48 |
| 14:04 |
987.35 |
305.13 |
-493.13 |
| 14:03 |
987.35 |
312.78 |
-504.49 |
| 14:02 |
987.35 |
308.62 |
-527.35 |
| 14:01 |
987.35 |
313.15 |
-522.76 |
| 14:00 |
1111.11 |
277.32 |
-528.23 |
| 13:59 |
1111.11 |
288.83 |
-528.91 |
| 13:58 |
1141.91 |
289.26 |
-526.66 |
| 13:57 |
1141.91 |
309.51 |
-506.97 |
| 13:56 |
1141.91 |
305.63 |
-478.61 |
| 13:55 |
1141.91 |
356.53 |
-459.92 |
| 13:54 |
1141.91 |
364.77 |
-471.19 |
| 13:53 |
1141.91 |
364.77 |
-479.10 |
| 13:52 |
1141.91 |
375.36 |
-475.27 |
| 13:51 |
1141.91 |
380.62 |
-476.69 |
| 13:50 |
1141.91 |
398.48 |
-484.31 |
| 13:49 |
1141.91 |
398.48 |
-495.97 |
| 13:48 |
1141.91 |
409.26 |
-501.70 |
| 13:47 |
1141.91 |
425.42 |
-506.37 |
| 13:46 |
1141.91 |
437.45 |
-506.74 |
| 13:45 |
1141.91 |
458.09 |
-515.80 |
| 13:44 |
1141.91 |
488.90 |
-528.89 |
| 13:43 |
1141.91 |
488.90 |
-516.24 |
| 13:42 |
1103.11 |
495.53 |
-525.04 |
| 13:41 |
989.73 |
441.43 |
-534.04 |
| 13:40 |
740.39 |
433.85 |
-590.22 |
| 13:39 |
740.39 |
452.13 |
-590.90 |
| 13:38 |
787.41 |
439.95 |
-586.05 |
| 13:37 |
787.41 |
434.56 |
-581.05 |
| 13:36 |
787.41 |
383.84 |
-594.71 |
| 13:35 |
787.41 |
363.15 |
-602.06 |
| 13:34 |
688.61 |
351.94 |
-601.81 |
| 13:33 |
712.38 |
356.73 |
-597.61 |
| 13:32 |
733.73 |
352.54 |
-597.96 |
| 13:31 |
733.73 |
352.54 |
-601.82 |
| 13:30 |
769.11 |
412.79 |
-594.67 |
| 13:29 |
769.11 |
415.07 |
-617.97 |
| 13:28 |
755.13 |
380.11 |
-603.82 |
| 13:27 |
824.18 |
385.24 |
-592.11 |
| 13:26 |
859.42 |
376.83 |
-595.08 |
| 13:25 |
859.42 |
382.58 |
-590.76 |
| 13:24 |
859.42 |
374.87 |
-598.51 |
| 13:23 |
859.42 |
340.26 |
-596.77 |
| 13:22 |
751.91 |
318.71 |
-576.16 |
| 13:21 |
772.93 |
304.16 |
-558.59 |
| 13:20 |
772.93 |
316.41 |
-546.64 |
| 13:19 |
799.75 |
339.09 |
-515.70 |
| 13:18 |
799.75 |
345.20 |
-525.38 |
| 13:17 |
776.72 |
345.20 |
-523.66 |
| 13:16 |
679.53 |
347.92 |
-527.02 |
| 13:15 |
679.53 |
329.72 |
-516.87 |
| 13:14 |
701.02 |
324.36 |
-515.83 |
| 13:13 |
701.02 |
295.70 |
-500.85 |
| 13:12 |
701.02 |
301.50 |
-495.55 |
| 13:11 |
701.02 |
302.65 |
-491.75 |
| 13:10 |
701.02 |
296.01 |
-468.09 |
| 13:09 |
855.02 |
271.01 |
-472.99 |
| 13:08 |
925.12 |
259.89 |
-447.12 |
| 13:07 |
955.84 |
264.21 |
-444.41 |
| 13:06 |
955.84 |
185.60 |
-453.43 |
| 13:05 |
593.92 |
75.43 |
-484.11 |
| 13:04 |
484.40 |
50.35 |
-485.25 |
| 13:03 |
479.73 |
87.76 |
-486.33 |
| 13:02 |
502.65 |
56.44 |
-470.35 |
| 13:01 |
289.03 |
2.91 |
-485.26 |
| 11:30 |
216.27 |
-52.51 |
-492.40 |
| 11:29 |
267.81 |
-69.93 |
-487.72 |
| 11:28 |
267.81 |
-83.73 |
-474.78 |
| 11:27 |
267.81 |
-68.65 |
-468.25 |
| 11:26 |
297.95 |
-68.65 |
-466.75 |
| 11:25 |
297.95 |
-68.65 |
-466.75 |
| 11:24 |
251.40 |
-61.11 |
-472.03 |
| 11:23 |
272.92 |
-61.53 |
-487.41 |
| 11:22 |
206.50 |
-90.45 |
-494.14 |
| 11:21 |
237.25 |
-80.27 |
-496.05 |
| 11:20 |
237.25 |
-80.27 |
-501.66 |
| 11:19 |
237.25 |
-80.27 |
-506.52 |
| 11:18 |
237.25 |
-80.27 |
-494.54 |
| 11:17 |
237.25 |
-68.68 |
-499.24 |
| 11:16 |
259.75 |
-68.68 |
-503.21 |
| 11:15 |
259.75 |
-56.38 |
-506.84 |
| 11:14 |
280.85 |
-59.32 |
-513.16 |
| 11:13 |
280.85 |
-91.57 |
-512.88 |
| 11:12 |
280.85 |
-99.06 |
-508.14 |
| 11:11 |
280.85 |
-85.38 |
-506.44 |
| 11:10 |
301.03 |
-121.27 |
-500.48 |
| 11:09 |
301.03 |
-115.28 |
-492.24 |
| 11:08 |
301.03 |
-115.28 |
-488.49 |
| 11:07 |
344.83 |
-104.77 |
-475.86 |
| 11:06 |
344.83 |
-87.49 |
-476.43 |
| 11:05 |
408.44 |
-76.23 |
-479.21 |
| 11:04 |
408.44 |
-47.27 |
-472.52 |
| 11:03 |
408.44 |
-47.27 |
-471.78 |
| 11:02 |
396.57 |
-58.97 |
-478.03 |
| 11:01 |
413.42 |
-81.45 |
-493.37 |
| 11:00 |
491.29 |
-92.92 |
-509.08 |
| 10:59 |
465.62 |
-104.18 |
-500.68 |
| 10:58 |
488.33 |
-103.27 |
-492.80 |
| 10:57 |
488.33 |
-113.59 |
-489.52 |
| 10:56 |
488.33 |
-105.94 |
-477.49 |
| 10:55 |
488.33 |
-89.22 |
-458.87 |
| 10:54 |
488.33 |
-83.92 |
-451.99 |
| 10:53 |
488.33 |
-63.19 |
-450.48 |
| 10:52 |
493.98 |
-64.74 |
-445.25 |
| 10:51 |
493.98 |
-56.23 |
-429.38 |
| 10:50 |
493.98 |
-63.56 |
-431.49 |
| 10:49 |
493.98 |
-87.42 |
-432.69 |
| 10:48 |
493.98 |
-108.00 |
-428.10 |
| 10:47 |
493.98 |
-76.70 |
-411.02 |
| 10:46 |
493.98 |
-105.55 |
-399.28 |
| 10:45 |
493.98 |
-106.89 |
-398.24 |
| 10:44 |
493.98 |
-114.64 |
-401.39 |
| 10:43 |
427.21 |
-104.32 |
-388.10 |
| 10:42 |
456.42 |
-91.97 |
-380.68 |
| 10:41 |
486.25 |
-110.64 |
-331.82 |
| 10:40 |
486.25 |
-106.92 |
-318.16 |
| 10:39 |
474.57 |
-84.17 |
-285.78 |
| 10:38 |
527.20 |
-39.36 |
-264.12 |
| 10:37 |
558.05 |
20.73 |
-228.66 |
| 10:36 |
535.93 |
-2.35 |
-231.27 |
| 10:35 |
613.05 |
-54.46 |
-219.50 |
| 10:34 |
392.86 |
-74.39 |
-194.71 |
| 10:33 |
367.18 |
-175.14 |
-194.04 |
| 10:32 |
298.75 |
-175.14 |
-210.40 |
| 10:31 |
282.59 |
-204.74 |
-220.73 |
| 10:30 |
282.59 |
-211.16 |
-220.48 |
| 10:29 |
282.59 |
-226.86 |
-220.49 |
| 10:28 |
282.59 |
-213.08 |
-222.53 |
| 10:27 |
178.29 |
-222.78 |
-244.49 |
| 10:26 |
178.29 |
-184.36 |
-225.67 |
| 10:25 |
223.59 |
-191.87 |
-203.71 |
| 10:24 |
196.91 |
-201.60 |
-188.29 |
| 10:23 |
148.84 |
-218.23 |
-199.13 |
| 10:22 |
148.84 |
-224.71 |
-195.55 |
| 10:21 |
148.84 |
-205.41 |
-196.37 |
| 10:20 |
148.84 |
-186.80 |
-207.11 |
| 10:19 |
148.84 |
-139.80 |
-197.52 |
| 10:18 |
225.88 |
-116.68 |
-168.20 |
| 10:17 |
95.95 |
-70.94 |
-151.15 |
| 10:16 |
118.23 |
-68.22 |
-134.58 |
| 10:15 |
271.76 |
-27.42 |
-99.28 |
| 10:14 |
293.03 |
-35.54 |
-78.94 |
| 10:13 |
238.99 |
-28.05 |
-65.00 |
| 10:12 |
125.00 |
-35.59 |
-66.27 |
| 10:11 |
52.46 |
1.97 |
5.55 |
| 10:10 |
-54.55 |
-34.07 |
9.62 |
| 10:09 |
-69.73 |
-102.43 |
-0.09 |
| 10:08 |
-99.91 |
-107.02 |
-18.43 |
| 10:07 |
-34.96 |
-100.60 |
-1.38 |
| 10:06 |
-44.57 |
-89.89 |
10.12 |
| 10:05 |
-44.57 |
-109.38 |
23.32 |
| 10:04 |
-17.54 |
-115.10 |
22.49 |
| 10:03 |
-51.89 |
-114.27 |
-68.67 |
| 10:02 |
-29.16 |
-111.55 |
-26.72 |
| 10:01 |
32.70 |
-90.01 |
29.77 |
| 10:00 |
36.65 |
-100.04 |
27.51 |
| 09:59 |
36.65 |
-130.96 |
17.46 |
| 09:58 |
-13.40 |
-143.63 |
-34.97 |
| 09:57 |
-66.09 |
-123.33 |
-10.35 |
| 09:56 |
-134.09 |
-132.07 |
7.38 |
| 09:55 |
-134.09 |
-152.15 |
7.55 |
| 09:54 |
-134.09 |
-174.93 |
22.93 |
| 09:53 |
-134.09 |
-195.64 |
9.67 |
| 09:52 |
-121.35 |
-196.81 |
1.18 |
| 09:51 |
-121.35 |
-196.81 |
-14.42 |
| 09:50 |
-41.63 |
-195.94 |
-9.54 |
| 09:49 |
-41.63 |
-134.10 |
34.68 |
| 09:48 |
-41.63 |
-137.85 |
31.62 |
| 09:47 |
-16.38 |
-114.25 |
25.00 |
| 09:46 |
-16.38 |
-114.25 |
41.16 |
| 09:45 |
-16.38 |
-121.50 |
50.25 |
| 09:44 |
-49.29 |
-121.29 |
21.40 |
| 09:43 |
-49.29 |
-142.31 |
5.32 |
| 09:42 |
-49.29 |
-145.91 |
14.47 |
| 09:41 |
-49.29 |
-150.98 |
21.69 |
| 09:40 |
-49.29 |
-179.32 |
21.03 |
| 09:39 |
-100.19 |
-163.80 |
28.18 |
| 09:38 |
-100.19 |
-150.41 |
-11.39 |
| 09:37 |
-172.19 |
-148.00 |
21.88 |
| 09:36 |
-172.19 |
-147.99 |
-14.93 |
| 09:35 |
-172.19 |
-147.99 |
-41.19 |
| 09:34 |
-34.82 |
-167.12 |
-54.32 |
| 09:33 |
8.78 |
-93.84 |
-5.80 |
| 09:32 |
-17.14 |
-75.19 |
-28.04 |
| 09:31 |
18.26 |
-26.21 |
-19.45 |
| 09:30 |
0.00 |
0.00 |
-3.89 |
|
| 大单资金：622.41万元 |
成交额占比：2.45% |
| 中单资金：414.10万元 |
成交额占比：1.63% |
| 小单资金：-805.81万元 |
成交额占比：-3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
75.85 |
4.68% |
230.70 |
-694.63 |
622.41 |
2.45% |
414.10 |
1.63% |
-805.81 |
-3.17% |
| 20241120 |
72.46 |
-0.60% |
-2249.89 |
-1702.07 |
-692.69 |
-4.63% |
-630.36 |
-4.21% |
-926.84 |
-6.19% |
| 20241119 |
72.90 |
5.01% |
-502.96 |
-3449.85 |
-553.56 |
-3.09% |
576.23 |
3.22% |
-525.63 |
-2.94% |
| 20241118 |
69.42 |
1.12% |
-1428.01 |
-3978.54 |
581.57 |
3.12% |
-148.11 |
-0.79% |
-1861.47 |
-9.97% |
| 20241115 |
68.65 |
-8.80% |
-1831.70 |
-2949.82 |
-652.36 |
-2.75% |
-855.25 |
-3.60% |
-324.09 |
-1.36% |
| 20241114 |
75.27 |
-2.79% |
-1688.18 |
-1964.37 |
-385.03 |
-1.68% |
-215.74 |
-0.94% |
-1087.41 |
-4.75% |
| 20241113 |
77.43 |
-4.88% |
-8429.12 |
-193.22 |
-2440.47 |
-7.17% |
-2702.48 |
-7.94% |
-3286.17 |
-9.66% |
| 20241112 |
81.40 |
-4.44% |
-3516.91 |
1980.49 |
-1082.25 |
-2.05% |
-836.18 |
-1.58% |
-1598.48 |
-3.03% |
| 20241111 |
85.18 |
20.01% |
2914.04 |
3646.57 |
1610.29 |
3.60% |
1354.10 |
3.03% |
-50.35 |
-0.11% |
| 20241108 |
70.98 |
8.37% |
2243.76 |
1841.38 |
333.09 |
0.88% |
1611.69 |
4.25% |
298.98 |
0.79% |
| 20241107 |
65.50 |
6.94% |
4041.67 |
138.61 |
1386.12 |
6.58% |
1575.36 |
7.48% |
1080.19 |
5.13% |
| 20241106 |
61.25 |
-1.45% |
-897.80 |
-3608.41 |
-266.76 |
-1.76% |
-918.66 |
-6.07% |
287.62 |
1.90% |
| 20241105 |
62.15 |
7.16% |
470.92 |
-3383.55 |
583.83 |
3.58% |
87.66 |
0.54% |
-200.57 |
-1.23% |
| 20241104 |
58.00 |
3.42% |
332.11 |
-3864.35 |
-194.90 |
-2.04% |
420.58 |
4.40% |
106.43 |
1.11% |
| 20241101 |
56.08 |
-7.34% |
-2590.65 |
218.07 |
-1369.68 |
-6.72% |
-418.39 |
-2.05% |
-802.58 |
-3.94% |
| 20241031 |
60.52 |
-4.69% |
-1997.29 |
5000.47 |
-2360.90 |
-10.47% |
-406.87 |
-1.80% |
770.48 |
3.42% |
| 20241030 |
63.50 |
-6.01% |
-2312.54 |
7069.62 |
-41.90 |
-0.13% |
-891.60 |
-2.83% |
-1379.04 |
-4.38% |
| 20241029 |
67.56 |
3.62% |
1742.78 |
7014.39 |
103.03 |
0.29% |
280.56 |
0.78% |
1359.19 |
3.79% |
| 20241028 |
65.20 |
9.23% |
4186.53 |
4983.01 |
3887.52 |
9.65% |
158.67 |
0.39% |
140.34 |
0.35% |
| 20241025 |
59.69 |
6.78% |
4816.78 |
1334.94 |
3412.72 |
14.10% |
357.92 |
1.48% |
1046.14 |
4.32% |
| 20241024 |
55.90 |
-0.25% |
-209.64 |
-496.31 |
-291.75 |
-2.92% |
-346.30 |
-3.47% |
428.41 |
4.29% |
| 20241023 |
56.04 |
-0.28% |
252.40 |
-1729.50 |
-97.13 |
-0.74% |
-88.72 |
-0.67% |
438.25 |
3.32% |
| 20241022 |
56.20 |
-5.64% |
-3585.83 |
-1879.66 |
-1928.35 |
-11.42% |
-938.97 |
-5.56% |
-718.51 |
-4.26% |
| 20241021 |
59.56 |
1.15% |
707.87 |
-1947.59 |
239.45 |
0.98% |
318.42 |
1.30% |
150.00 |
0.61% |
| 20241018 |
58.88 |
5.22% |
2164.66 |
-516.67 |
1581.47 |
6.35% |
334.10 |
1.34% |
249.09 |
1.00% |
| 20241017 |
55.96 |
0.88% |
-6114.31 |
-2585.48 |
-1524.94 |
-6.14% |
-3262.86 |
-13.14% |
-1326.51 |
-5.34% |
| 20241016 |
55.47 |
-2.20% |
-1089.62 |
-843.30 |
-247.29 |
-1.98% |
-882.35 |
-7.07% |
40.02 |
0.32% |
| 20241015 |
56.72 |
-9.10% |
-3333.03 |
-886.88 |
-1996.28 |
-7.17% |
-997.88 |
-3.58% |
-338.87 |
-1.22% |
| 20241014 |
62.40 |
15.60% |
2003.10 |
1046.54 |
1670.37 |
7.34% |
568.57 |
2.50% |
-235.84 |
-1.04% |
| 20241011 |
53.98 |
-1.84% |
-1167.89 |
-433.26 |
-487.34 |
-3.53% |
-178.59 |
-1.29% |
-501.96 |
-3.63% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
