688039当虹科技 今日实时资金流向 |
15:00 |
871.68 |
670.58 |
-2007.54 |
14:59 |
903.78 |
720.09 |
-2011.83 |
14:58 |
903.78 |
720.09 |
-2011.83 |
14:57 |
903.78 |
713.55 |
-2011.83 |
14:56 |
903.78 |
721.55 |
-2002.10 |
14:55 |
817.04 |
755.41 |
-1998.66 |
14:54 |
751.56 |
694.44 |
-1996.83 |
14:53 |
623.62 |
693.54 |
-1975.60 |
14:52 |
623.62 |
697.69 |
-1959.12 |
14:51 |
653.42 |
721.13 |
-1938.28 |
14:50 |
653.42 |
734.75 |
-1928.97 |
14:49 |
653.42 |
755.52 |
-1900.46 |
14:48 |
606.65 |
787.88 |
-1876.13 |
14:47 |
606.65 |
819.65 |
-1828.54 |
14:46 |
606.65 |
815.94 |
-1810.93 |
14:45 |
606.65 |
834.87 |
-1805.30 |
14:44 |
606.65 |
878.44 |
-1788.05 |
14:43 |
606.65 |
922.63 |
-1762.65 |
14:42 |
606.65 |
934.73 |
-1743.07 |
14:41 |
606.65 |
938.82 |
-1720.25 |
14:40 |
726.14 |
948.39 |
-1693.50 |
14:39 |
726.14 |
970.22 |
-1685.43 |
14:38 |
774.57 |
1003.97 |
-1669.68 |
14:37 |
774.57 |
1017.03 |
-1656.48 |
14:36 |
744.05 |
1018.23 |
-1666.71 |
14:35 |
723.42 |
1007.60 |
-1665.45 |
14:34 |
723.42 |
1025.99 |
-1639.43 |
14:33 |
747.41 |
1045.16 |
-1576.37 |
14:32 |
747.41 |
1067.03 |
-1562.13 |
14:31 |
723.22 |
1040.57 |
-1562.72 |
14:30 |
723.22 |
1022.26 |
-1536.12 |
14:29 |
723.22 |
1000.31 |
-1526.93 |
14:28 |
723.22 |
987.31 |
-1534.79 |
14:27 |
723.22 |
981.33 |
-1544.45 |
14:26 |
723.22 |
975.36 |
-1552.64 |
14:25 |
723.22 |
975.36 |
-1560.74 |
14:24 |
723.22 |
962.86 |
-1568.36 |
14:23 |
723.22 |
962.86 |
-1582.43 |
14:22 |
723.22 |
949.27 |
-1578.71 |
14:21 |
723.22 |
941.34 |
-1574.50 |
14:20 |
723.22 |
944.32 |
-1566.61 |
14:19 |
723.22 |
950.10 |
-1565.92 |
14:18 |
723.22 |
950.45 |
-1554.81 |
14:17 |
715.25 |
965.26 |
-1549.79 |
14:16 |
694.42 |
974.20 |
-1556.27 |
14:15 |
694.42 |
1008.33 |
-1553.11 |
14:14 |
694.42 |
1005.82 |
-1557.73 |
14:13 |
694.42 |
1005.82 |
-1550.51 |
14:12 |
694.42 |
997.51 |
-1556.41 |
14:11 |
628.44 |
975.35 |
-1541.84 |
14:10 |
628.44 |
991.20 |
-1545.51 |
14:09 |
628.44 |
991.20 |
-1546.95 |
14:08 |
628.44 |
998.49 |
-1547.38 |
14:07 |
628.44 |
1020.88 |
-1534.29 |
14:06 |
603.98 |
995.97 |
-1535.17 |
14:05 |
603.98 |
974.26 |
-1542.46 |
14:04 |
603.98 |
974.26 |
-1540.50 |
14:03 |
603.98 |
968.34 |
-1545.31 |
14:02 |
603.98 |
962.69 |
-1535.39 |
14:01 |
603.98 |
965.96 |
-1522.94 |
14:00 |
603.98 |
965.96 |
-1519.27 |
13:59 |
603.98 |
972.96 |
-1516.51 |
13:58 |
603.98 |
984.82 |
-1498.19 |
13:57 |
603.98 |
965.37 |
-1508.62 |
13:56 |
603.98 |
941.93 |
-1531.19 |
13:55 |
623.49 |
941.93 |
-1527.16 |
13:54 |
693.33 |
955.44 |
-1518.74 |
13:53 |
663.83 |
933.83 |
-1543.33 |
13:52 |
641.14 |
932.93 |
-1567.61 |
13:51 |
641.14 |
886.68 |
-1576.22 |
13:50 |
669.33 |
887.77 |
-1572.02 |
13:49 |
669.33 |
896.59 |
-1548.16 |
13:48 |
698.58 |
891.87 |
-1533.87 |
13:47 |
666.57 |
942.63 |
-1563.32 |
13:46 |
666.57 |
950.33 |
-1586.13 |
13:45 |
708.66 |
913.00 |
-1593.38 |
13:44 |
708.66 |
917.37 |
-1592.88 |
13:43 |
708.66 |
935.97 |
-1579.59 |
13:42 |
708.66 |
946.09 |
-1570.21 |
13:41 |
734.91 |
964.43 |
-1557.08 |
13:40 |
794.92 |
976.43 |
-1530.82 |
13:39 |
797.03 |
1001.02 |
-1519.74 |
13:38 |
797.03 |
1006.44 |
-1509.60 |
13:37 |
797.03 |
1005.12 |
-1494.44 |
13:36 |
797.03 |
1015.96 |
-1462.47 |
13:35 |
797.03 |
1041.46 |
-1441.79 |
13:34 |
797.03 |
1037.53 |
-1441.47 |
13:33 |
797.03 |
1037.36 |
-1444.45 |
13:32 |
797.03 |
1002.36 |
-1450.84 |
13:31 |
797.03 |
975.73 |
-1439.27 |
13:30 |
797.03 |
960.20 |
-1463.60 |
13:29 |
828.42 |
931.30 |
-1470.32 |
13:28 |
828.42 |
967.22 |
-1467.31 |
13:27 |
828.42 |
967.22 |
-1444.47 |
13:26 |
828.42 |
967.22 |
-1444.02 |
13:25 |
865.81 |
972.72 |
-1441.33 |
13:24 |
865.81 |
973.63 |
-1435.60 |
13:23 |
865.81 |
981.86 |
-1421.18 |
13:22 |
865.81 |
988.88 |
-1394.83 |
13:21 |
926.83 |
988.88 |
-1390.49 |
13:20 |
926.83 |
1000.54 |
-1370.24 |
13:19 |
926.83 |
994.42 |
-1346.35 |
13:18 |
926.83 |
984.78 |
-1330.17 |
13:17 |
926.83 |
984.78 |
-1329.37 |
13:16 |
926.83 |
971.29 |
-1330.85 |
13:15 |
926.83 |
991.77 |
-1312.00 |
13:14 |
947.39 |
1008.35 |
-1305.07 |
13:13 |
947.39 |
989.84 |
-1282.70 |
13:12 |
947.39 |
989.84 |
-1282.70 |
13:11 |
947.39 |
980.62 |
-1289.45 |
13:10 |
1060.97 |
995.55 |
-1264.93 |
13:09 |
1060.97 |
989.99 |
-1246.96 |
13:08 |
1060.97 |
989.99 |
-1220.34 |
13:07 |
1060.97 |
988.34 |
-1212.40 |
13:06 |
1060.97 |
977.11 |
-1201.94 |
13:05 |
1060.97 |
952.83 |
-1184.99 |
13:04 |
1060.97 |
952.83 |
-1176.85 |
13:03 |
1060.97 |
917.80 |
-1164.61 |
13:02 |
1060.97 |
901.27 |
-1158.32 |
13:01 |
1060.97 |
894.55 |
-1104.45 |
11:30 |
1062.39 |
884.25 |
-1101.49 |
11:29 |
1062.39 |
884.25 |
-1093.66 |
11:28 |
1062.39 |
884.25 |
-1093.56 |
11:27 |
1062.39 |
884.25 |
-1095.80 |
11:26 |
1062.39 |
889.26 |
-1086.07 |
11:25 |
969.99 |
883.10 |
-1088.49 |
11:24 |
999.22 |
883.10 |
-1094.96 |
11:23 |
999.22 |
896.05 |
-1102.76 |
11:22 |
999.22 |
896.05 |
-1107.47 |
11:21 |
999.22 |
896.05 |
-1091.62 |
11:20 |
999.22 |
940.65 |
-1078.05 |
11:19 |
999.22 |
940.65 |
-1061.59 |
11:18 |
999.22 |
931.55 |
-1057.56 |
11:17 |
999.22 |
931.36 |
-1058.97 |
11:16 |
978.37 |
941.55 |
-1062.20 |
11:15 |
978.37 |
949.35 |
-1043.48 |
11:14 |
904.41 |
942.68 |
-1044.64 |
11:13 |
904.41 |
942.68 |
-1033.38 |
11:12 |
935.53 |
942.68 |
-1019.48 |
11:11 |
935.53 |
936.14 |
-1022.73 |
11:10 |
867.68 |
930.55 |
-1024.40 |
11:09 |
867.68 |
921.64 |
-1032.57 |
11:08 |
867.68 |
907.56 |
-1035.72 |
11:07 |
867.68 |
907.56 |
-1040.49 |
11:06 |
867.68 |
917.97 |
-1038.03 |
11:05 |
867.68 |
925.03 |
-1024.36 |
11:04 |
891.14 |
912.70 |
-1015.92 |
11:03 |
891.14 |
931.49 |
-1012.69 |
11:02 |
891.14 |
931.49 |
-1013.98 |
11:01 |
891.14 |
940.10 |
-989.37 |
11:00 |
955.41 |
903.94 |
-972.35 |
10:59 |
955.41 |
915.42 |
-975.22 |
10:58 |
955.41 |
865.70 |
-984.87 |
10:57 |
955.41 |
856.86 |
-1001.86 |
10:56 |
984.19 |
865.95 |
-999.99 |
10:55 |
1069.19 |
895.86 |
-1012.09 |
10:54 |
1036.48 |
916.02 |
-1017.62 |
10:53 |
1036.48 |
900.61 |
-995.85 |
10:52 |
1062.48 |
937.84 |
-985.98 |
10:51 |
1062.48 |
936.07 |
-994.15 |
10:50 |
1018.72 |
944.63 |
-1006.72 |
10:49 |
1041.23 |
970.06 |
-1004.82 |
10:48 |
1041.23 |
987.13 |
-1007.65 |
10:47 |
1041.23 |
999.56 |
-997.50 |
10:46 |
1041.23 |
1025.13 |
-965.89 |
10:45 |
1103.87 |
1090.75 |
-955.57 |
10:44 |
1138.51 |
1102.66 |
-936.26 |
10:43 |
1138.51 |
1102.66 |
-921.93 |
10:42 |
1138.51 |
1103.07 |
-931.59 |
10:41 |
1138.51 |
1120.79 |
-924.91 |
10:40 |
1138.51 |
1120.79 |
-927.36 |
10:39 |
1138.51 |
1118.38 |
-933.54 |
10:38 |
1158.97 |
1112.56 |
-919.93 |
10:37 |
1158.97 |
1118.23 |
-897.44 |
10:36 |
1190.48 |
1126.09 |
-881.78 |
10:35 |
1095.82 |
1124.81 |
-815.80 |
10:34 |
1159.12 |
1120.46 |
-805.54 |
10:33 |
1159.12 |
1129.93 |
-808.48 |
10:32 |
1185.62 |
1113.48 |
-764.50 |
10:31 |
1185.62 |
1064.04 |
-760.08 |
10:30 |
1185.62 |
1044.56 |
-759.12 |
10:29 |
1185.62 |
1051.66 |
-749.21 |
10:28 |
1185.62 |
1058.06 |
-744.47 |
10:27 |
1185.62 |
1065.64 |
-737.69 |
10:26 |
1213.60 |
1069.45 |
-722.06 |
10:25 |
1254.55 |
1040.40 |
-713.42 |
10:24 |
1277.43 |
1008.37 |
-716.21 |
10:23 |
1175.60 |
896.34 |
-749.28 |
10:22 |
1175.60 |
890.13 |
-767.70 |
10:21 |
1128.94 |
895.19 |
-778.82 |
10:20 |
1128.94 |
901.85 |
-770.12 |
10:19 |
1173.42 |
908.13 |
-731.02 |
10:18 |
1173.42 |
917.55 |
-734.56 |
10:17 |
1173.42 |
889.59 |
-725.85 |
10:16 |
1173.42 |
894.87 |
-723.56 |
10:15 |
1173.42 |
871.22 |
-714.23 |
10:14 |
1196.81 |
863.79 |
-716.88 |
10:13 |
1165.31 |
849.02 |
-719.74 |
10:12 |
1102.34 |
849.02 |
-692.74 |
10:11 |
1165.14 |
831.95 |
-695.58 |
10:10 |
1159.99 |
855.34 |
-686.76 |
10:09 |
1276.77 |
865.43 |
-665.03 |
10:08 |
1276.77 |
869.02 |
-633.95 |
10:07 |
1276.77 |
863.56 |
-623.71 |
10:06 |
1308.38 |
890.34 |
-585.82 |
10:05 |
1238.05 |
896.92 |
-541.50 |
10:04 |
1238.05 |
873.35 |
-540.50 |
10:03 |
1238.05 |
892.31 |
-510.72 |
10:02 |
1238.05 |
878.69 |
-508.28 |
10:01 |
1281.35 |
849.52 |
-537.80 |
10:00 |
1468.46 |
926.99 |
-480.27 |
09:59 |
1443.39 |
950.21 |
-442.27 |
09:58 |
1443.39 |
885.96 |
-445.33 |
09:57 |
1443.39 |
894.75 |
-435.95 |
09:56 |
1470.50 |
894.46 |
-418.63 |
09:55 |
1470.50 |
892.20 |
-382.32 |
09:54 |
1576.63 |
887.79 |
-289.84 |
09:53 |
1501.46 |
937.21 |
-304.92 |
09:52 |
1228.61 |
788.50 |
-329.12 |
09:51 |
1063.40 |
610.38 |
-455.11 |
09:50 |
1119.74 |
574.28 |
-487.67 |
09:49 |
1146.49 |
399.06 |
-493.19 |
09:48 |
1180.06 |
368.85 |
-469.98 |
09:47 |
1020.08 |
310.59 |
-515.65 |
09:46 |
996.19 |
274.98 |
-520.19 |
09:45 |
1229.23 |
390.07 |
-350.18 |
09:44 |
1246.78 |
341.20 |
-366.11 |
09:43 |
1297.72 |
270.08 |
-344.93 |
09:42 |
1149.88 |
243.23 |
-360.48 |
09:41 |
1127.86 |
193.35 |
-349.97 |
09:40 |
1156.15 |
220.04 |
-316.02 |
09:39 |
1147.22 |
206.51 |
-261.38 |
09:38 |
1014.96 |
203.76 |
-200.66 |
09:37 |
917.41 |
76.92 |
-233.31 |
09:36 |
867.70 |
59.49 |
-150.80 |
09:35 |
863.86 |
166.09 |
-132.00 |
09:34 |
492.93 |
-55.22 |
-51.25 |
09:33 |
324.48 |
-167.77 |
-186.79 |
09:32 |
314.79 |
-46.83 |
-229.49 |
09:31 |
232.28 |
-34.97 |
-168.72 |
09:30 |
155.48 |
88.01 |
-27.69 |
|
大单资金:871.68万元 |
成交额占比:2.71% |
中单资金:670.58万元 |
成交额占比:2.09% |
小单资金:-2007.54万元 |
成交额占比:-6.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
29.72 |
4.80% |
-465.28 |
1304.29 |
871.68 |
2.71% |
670.58 |
2.09% |
-2007.54 |
-6.25% |
20241021 |
28.36 |
2.20% |
505.36 |
-120.52 |
6.30 |
0.04% |
16.07 |
0.11% |
482.99 |
3.37% |
20241018 |
27.75 |
4.52% |
510.95 |
-108.13 |
418.60 |
3.06% |
49.03 |
0.36% |
43.32 |
0.32% |
20241017 |
26.55 |
2.31% |
1165.58 |
-870.68 |
357.02 |
3.07% |
324.30 |
2.78% |
484.26 |
4.16% |
20241016 |
25.95 |
-1.59% |
-373.08 |
-1023.04 |
-349.31 |
-5.29% |
-113.03 |
-1.71% |
89.26 |
1.35% |
20241015 |
26.37 |
-1.09% |
-841.98 |
-1585.59 |
-553.13 |
-5.21% |
17.84 |
0.17% |
-306.69 |
-2.89% |
20241014 |
26.66 |
4.55% |
577.99 |
-414.83 |
18.69 |
0.21% |
-77.67 |
-0.87% |
636.97 |
7.11% |
20241011 |
25.50 |
-7.34% |
-408.87 |
-16.01 |
-343.95 |
-3.06% |
-92.65 |
-0.82% |
27.73 |
0.25% |
20241010 |
27.52 |
-1.01% |
-654.13 |
605.24 |
204.66 |
1.70% |
-637.00 |
-5.28% |
-221.79 |
-1.84% |
20241009 |
27.80 |
-14.72% |
-2176.90 |
892.61 |
-911.86 |
-4.45% |
-798.30 |
-3.90% |
-466.74 |
-2.28% |
20241008 |
32.60 |
19.68% |
636.58 |
1500.96 |
617.63 |
2.33% |
-246.93 |
-0.93% |
265.88 |
1.00% |
20240930 |
0.00 |
-% |
1793.92 |
1184.87 |
417.51 |
-% |
495.01 |
-% |
881.40 |
-% |
20240927 |
23.37 |
6.71% |
485.43 |
648.00 |
277.30 |
3.83% |
233.13 |
3.22% |
-25.00 |
-0.35% |
20240926 |
21.90 |
2.05% |
505.64 |
338.38 |
492.03 |
7.47% |
-79.55 |
-1.21% |
93.16 |
1.41% |
20240925 |
21.46 |
1.71% |
-482.21 |
132.17 |
-303.51 |
-3.45% |
153.74 |
1.75% |
-332.44 |
-3.78% |
20240924 |
21.10 |
3.53% |
644.86 |
-357.92 |
301.54 |
5.52% |
334.41 |
6.13% |
8.91 |
0.16% |
20240923 |
20.38 |
0.10% |
205.11 |
-440.45 |
-119.36 |
-3.93% |
163.16 |
5.37% |
161.31 |
5.31% |
20240920 |
20.36 |
-1.55% |
-247.69 |
-309.85 |
-32.32 |
-0.72% |
-149.68 |
-3.36% |
-65.69 |
-1.47% |
20240919 |
20.68 |
7.71% |
1284.12 |
-280.85 |
285.82 |
3.64% |
279.29 |
3.56% |
719.01 |
9.17% |
20240918 |
19.20 |
-4.90% |
-627.37 |
-557.10 |
-793.60 |
-13.92% |
-54.06 |
-0.95% |
220.29 |
3.86% |
20240913 |
20.19 |
-1.27% |
-421.17 |
170.96 |
219.01 |
4.40% |
-262.12 |
-5.27% |
-378.06 |
-7.60% |
20240912 |
20.45 |
-1.21% |
-140.37 |
-1115.19 |
11.24 |
0.27% |
-102.92 |
-2.51% |
-48.69 |
-1.19% |
20240911 |
20.70 |
-2.63% |
34.03 |
-259.57 |
-3.32 |
-0.06% |
-244.82 |
-4.44% |
282.17 |
5.12% |
20240910 |
21.26 |
2.21% |
-50.29 |
-361.63 |
9.57 |
0.13% |
-252.30 |
-3.56% |
192.44 |
2.71% |
20240909 |
20.80 |
-6.39% |
-700.19 |
831.50 |
-65.54 |
-0.95% |
-175.72 |
-2.54% |
-458.93 |
-6.64% |
20240906 |
22.22 |
-4.27% |
-2230.70 |
1330.82 |
-1067.14 |
-8.26% |
-650.79 |
-5.04% |
-512.77 |
-3.97% |
20240905 |
23.21 |
8.36% |
894.02 |
2554.64 |
866.86 |
5.04% |
-93.96 |
-0.55% |
121.12 |
0.70% |
20240904 |
21.42 |
-4.88% |
-832.26 |
1665.93 |
-105.38 |
-0.65% |
-147.26 |
-0.91% |
-579.62 |
-3.57% |
20240903 |
22.52 |
12.88% |
909.46 |
1748.00 |
1202.70 |
7.09% |
524.89 |
3.09% |
-818.13 |
-4.82% |
20240902 |
19.95 |
1.17% |
-165.96 |
521.41 |
433.78 |
5.75% |
285.76 |
3.79% |
-885.50 |
-11.73% |
688039当虹科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688039当虹科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688039当虹科技 小单资金流向:成交单小于1万股或5万元。
如何看当虹科技[688039]资金流向的流入和流出呢?什么是当虹科技[688039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当虹科技[688039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当虹科技[688039]资金流向的计算方法不同,所以数据会有不一致的情况。
|