603806福斯特 今日实时资金流向 |
15:00 |
-1830.49 |
-1956.96 |
0.00 |
14:59 |
-1849.89 |
-1962.81 |
0.00 |
14:58 |
-1849.89 |
-1962.81 |
0.00 |
14:57 |
-1849.89 |
-1962.81 |
0.00 |
14:56 |
-1849.89 |
-1948.22 |
0.00 |
14:55 |
-1711.22 |
-1868.99 |
0.00 |
14:54 |
-1711.22 |
-1873.77 |
0.00 |
14:53 |
-1661.20 |
-1844.42 |
0.00 |
14:52 |
-1661.20 |
-1810.46 |
0.00 |
14:51 |
-1619.44 |
-1781.65 |
0.00 |
14:50 |
-1588.21 |
-1758.61 |
0.00 |
14:49 |
-1551.04 |
-1758.61 |
0.00 |
14:48 |
-1585.84 |
-1763.83 |
0.00 |
14:47 |
-1585.84 |
-1741.16 |
0.00 |
14:46 |
-1585.84 |
-1754.96 |
0.00 |
14:45 |
-1585.84 |
-1759.55 |
0.00 |
14:44 |
-1585.84 |
-1759.55 |
0.00 |
14:43 |
-1403.98 |
-1759.55 |
0.00 |
14:42 |
-1319.56 |
-1759.12 |
0.00 |
14:41 |
-1235.01 |
-1825.15 |
0.00 |
14:40 |
-1235.01 |
-1851.66 |
0.00 |
14:39 |
-1397.99 |
-1840.99 |
0.00 |
14:38 |
-1437.81 |
-1880.26 |
0.00 |
14:37 |
-1437.81 |
-1904.61 |
0.00 |
14:36 |
-1437.81 |
-1939.66 |
0.00 |
14:35 |
-1431.47 |
-1925.46 |
0.00 |
14:34 |
-1431.47 |
-1910.55 |
0.00 |
14:33 |
-1487.93 |
-1897.04 |
0.00 |
14:32 |
-1375.28 |
-1901.97 |
0.00 |
14:31 |
-1375.28 |
-1926.66 |
0.00 |
14:30 |
-1382.89 |
-1935.82 |
0.00 |
14:29 |
-1352.58 |
-1992.95 |
0.00 |
14:28 |
-1352.58 |
-1962.94 |
0.00 |
14:27 |
-1352.58 |
-1997.49 |
0.00 |
14:26 |
-1352.58 |
-1972.58 |
0.00 |
14:25 |
-1352.58 |
-1927.62 |
0.00 |
14:24 |
-1352.58 |
-1920.56 |
0.00 |
14:23 |
-1427.27 |
-1926.21 |
0.00 |
14:22 |
-1441.43 |
-1922.98 |
0.00 |
14:21 |
-1266.30 |
-1891.39 |
0.00 |
14:20 |
-1266.30 |
-1884.34 |
0.00 |
14:19 |
-1266.30 |
-1849.59 |
0.00 |
14:18 |
-1266.30 |
-1813.70 |
0.00 |
14:17 |
-1309.29 |
-1790.23 |
0.00 |
14:16 |
-1207.34 |
-1757.57 |
0.00 |
14:15 |
-1207.34 |
-1758.57 |
0.00 |
14:14 |
-1207.34 |
-1743.59 |
0.00 |
14:13 |
-1207.34 |
-1712.88 |
0.00 |
14:12 |
-1207.34 |
-1723.51 |
0.00 |
14:11 |
-1207.34 |
-1709.80 |
0.00 |
14:10 |
-1207.34 |
-1692.98 |
0.00 |
14:09 |
-1207.34 |
-1690.58 |
0.00 |
14:08 |
-1207.34 |
-1662.03 |
0.00 |
14:07 |
-1207.34 |
-1641.24 |
0.00 |
14:06 |
-1207.34 |
-1641.38 |
0.00 |
14:05 |
-1207.34 |
-1636.01 |
0.00 |
14:04 |
-1207.34 |
-1632.47 |
0.00 |
14:03 |
-1207.34 |
-1619.32 |
0.00 |
14:02 |
-1207.34 |
-1619.18 |
0.00 |
14:01 |
-1207.34 |
-1613.81 |
0.00 |
14:00 |
-1207.34 |
-1594.15 |
0.00 |
13:59 |
-1207.34 |
-1578.30 |
0.00 |
13:58 |
-1207.34 |
-1577.62 |
0.00 |
13:57 |
-1207.34 |
-1549.32 |
0.00 |
13:56 |
-1207.34 |
-1558.97 |
0.00 |
13:55 |
-1207.34 |
-1543.99 |
0.00 |
13:54 |
-1084.44 |
-1525.48 |
0.00 |
13:53 |
-1084.44 |
-1487.29 |
0.00 |
13:52 |
-1084.44 |
-1472.43 |
0.00 |
13:51 |
-1084.44 |
-1437.74 |
0.00 |
13:50 |
-1084.44 |
-1439.37 |
0.00 |
13:49 |
-1084.44 |
-1489.08 |
0.00 |
13:48 |
-1084.44 |
-1427.37 |
0.00 |
13:47 |
-1084.44 |
-1403.56 |
0.00 |
13:46 |
-1084.44 |
-1460.60 |
0.00 |
13:45 |
-1084.44 |
-1434.37 |
0.00 |
13:44 |
-1084.44 |
-1430.97 |
0.00 |
13:43 |
-1084.44 |
-1405.86 |
0.00 |
13:42 |
-1084.44 |
-1393.08 |
0.00 |
13:41 |
-1084.44 |
-1387.55 |
0.00 |
13:40 |
-1084.44 |
-1360.42 |
0.00 |
13:39 |
-1084.44 |
-1367.25 |
0.00 |
13:38 |
-1084.44 |
-1360.42 |
0.00 |
13:37 |
-1084.44 |
-1328.53 |
0.00 |
13:36 |
-1016.99 |
-1302.68 |
0.00 |
13:35 |
-1016.99 |
-1310.64 |
0.00 |
13:34 |
-1016.99 |
-1288.53 |
0.00 |
13:33 |
-1016.99 |
-1273.74 |
0.00 |
13:32 |
-1016.99 |
-1287.54 |
0.00 |
13:31 |
-1016.99 |
-1275.17 |
0.00 |
13:30 |
-1016.99 |
-1328.03 |
0.00 |
13:29 |
-1016.99 |
-1305.04 |
0.00 |
13:28 |
-1016.99 |
-1269.70 |
0.00 |
13:27 |
-1016.99 |
-1264.59 |
0.00 |
13:26 |
-1016.99 |
-1229.08 |
0.00 |
13:25 |
-960.46 |
-1227.08 |
0.00 |
13:24 |
-960.46 |
-1199.07 |
0.00 |
13:23 |
-960.46 |
-1200.36 |
0.00 |
13:22 |
-960.46 |
-1198.94 |
0.00 |
13:21 |
-858.05 |
-1193.12 |
0.00 |
13:20 |
-858.05 |
-1185.01 |
0.00 |
13:19 |
-858.05 |
-1128.74 |
0.00 |
13:18 |
-858.05 |
-1112.49 |
0.00 |
13:17 |
-858.05 |
-1140.16 |
0.00 |
13:16 |
-858.05 |
-1128.05 |
0.00 |
13:15 |
-858.05 |
-1118.92 |
0.00 |
13:14 |
-818.30 |
-1111.50 |
0.00 |
13:13 |
-818.30 |
-1122.06 |
0.00 |
13:12 |
-818.30 |
-1101.39 |
0.00 |
13:11 |
-818.30 |
-1095.68 |
0.00 |
13:10 |
-818.30 |
-1072.15 |
0.00 |
13:09 |
-780.36 |
-1072.15 |
0.00 |
13:08 |
-780.36 |
-1062.72 |
0.00 |
13:07 |
-780.36 |
-1024.84 |
0.00 |
13:06 |
-780.36 |
-1025.12 |
0.00 |
13:05 |
-780.36 |
-1004.67 |
0.00 |
13:04 |
-780.36 |
-1004.67 |
0.00 |
13:03 |
-780.36 |
-979.76 |
0.00 |
13:02 |
-780.36 |
-943.73 |
0.00 |
13:01 |
-780.36 |
-976.15 |
0.00 |
11:30 |
-780.36 |
-917.41 |
0.00 |
11:29 |
-736.17 |
-942.82 |
0.00 |
11:28 |
-736.17 |
-949.27 |
0.00 |
11:27 |
-736.17 |
-984.68 |
0.00 |
11:26 |
-736.17 |
-1010.76 |
0.00 |
11:25 |
-736.17 |
-1036.98 |
0.00 |
11:24 |
-736.17 |
-1042.83 |
0.00 |
11:23 |
-736.17 |
-1050.54 |
0.00 |
11:22 |
-559.49 |
-1084.31 |
0.00 |
11:21 |
-559.49 |
-1058.64 |
0.00 |
11:20 |
-448.38 |
-947.66 |
0.00 |
11:19 |
-448.38 |
-947.66 |
0.00 |
11:18 |
-448.38 |
-905.83 |
0.00 |
11:17 |
-414.46 |
-814.53 |
0.00 |
11:16 |
-414.46 |
-814.53 |
0.00 |
11:15 |
-414.46 |
-804.50 |
0.00 |
11:14 |
-374.40 |
-730.35 |
0.00 |
11:13 |
-374.40 |
-707.50 |
0.00 |
11:12 |
-374.40 |
-695.00 |
0.00 |
11:11 |
-334.63 |
-632.31 |
0.00 |
11:10 |
-334.63 |
-641.82 |
0.00 |
11:09 |
-334.63 |
-612.57 |
0.00 |
11:08 |
-334.63 |
-578.56 |
0.00 |
11:07 |
-334.63 |
-565.31 |
0.00 |
11:06 |
-334.63 |
-562.30 |
0.00 |
11:05 |
-334.63 |
-562.30 |
0.00 |
11:04 |
-334.63 |
-562.30 |
0.00 |
11:03 |
-334.63 |
-553.96 |
0.00 |
11:02 |
-334.63 |
-536.28 |
0.00 |
11:01 |
-334.63 |
-536.28 |
0.00 |
11:00 |
-334.63 |
-536.28 |
0.00 |
10:59 |
-334.63 |
-515.89 |
0.00 |
10:58 |
-334.63 |
-535.58 |
0.00 |
10:57 |
-334.63 |
-542.76 |
0.00 |
10:56 |
-334.63 |
-542.76 |
0.00 |
10:55 |
-334.63 |
-524.08 |
0.00 |
10:54 |
-334.63 |
-524.08 |
0.00 |
10:53 |
-334.63 |
-491.74 |
0.00 |
10:52 |
-334.63 |
-491.74 |
0.00 |
10:51 |
-334.63 |
-487.73 |
0.00 |
10:50 |
-334.63 |
-502.26 |
0.00 |
10:49 |
-334.63 |
-510.74 |
0.00 |
10:48 |
-334.63 |
-465.68 |
0.00 |
10:47 |
-334.63 |
-493.40 |
0.00 |
10:46 |
-334.63 |
-476.61 |
0.00 |
10:45 |
-334.63 |
-476.61 |
0.00 |
10:44 |
-334.63 |
-471.31 |
0.00 |
10:43 |
-334.63 |
-461.40 |
0.00 |
10:42 |
-334.63 |
-452.20 |
0.00 |
10:41 |
-334.63 |
-445.30 |
0.00 |
10:40 |
-334.63 |
-448.04 |
0.00 |
10:39 |
-334.63 |
-459.28 |
0.00 |
10:38 |
-255.47 |
-494.69 |
0.00 |
10:37 |
-255.47 |
-515.68 |
0.00 |
10:36 |
-255.47 |
-508.78 |
0.00 |
10:35 |
-255.47 |
-501.73 |
0.00 |
10:34 |
-255.47 |
-501.73 |
0.00 |
10:33 |
-255.47 |
-494.10 |
0.00 |
10:32 |
-255.47 |
-494.10 |
0.00 |
10:31 |
-182.85 |
-487.05 |
0.00 |
10:30 |
-182.85 |
-481.29 |
0.00 |
10:29 |
-182.85 |
-507.96 |
0.00 |
10:28 |
-182.85 |
-531.90 |
0.00 |
10:27 |
-182.85 |
-610.02 |
0.00 |
10:26 |
-182.85 |
-589.75 |
0.00 |
10:25 |
-146.32 |
-593.20 |
0.00 |
10:24 |
-146.32 |
-613.73 |
0.00 |
10:23 |
-146.32 |
-613.73 |
0.00 |
10:22 |
-146.32 |
-621.48 |
0.00 |
10:21 |
-146.32 |
-605.29 |
0.00 |
10:20 |
-146.32 |
-599.70 |
0.00 |
10:19 |
-146.32 |
-599.70 |
0.00 |
10:18 |
-146.32 |
-617.77 |
0.00 |
10:17 |
-146.32 |
-607.90 |
0.00 |
10:16 |
-146.32 |
-602.17 |
0.00 |
10:15 |
-146.32 |
-622.76 |
0.00 |
10:14 |
-146.32 |
-628.22 |
0.00 |
10:13 |
-146.32 |
-572.31 |
0.00 |
10:12 |
-146.32 |
-572.61 |
0.00 |
10:11 |
-146.32 |
-559.66 |
0.00 |
10:10 |
-146.32 |
-560.09 |
0.00 |
10:09 |
-146.32 |
-559.96 |
0.00 |
10:08 |
-146.32 |
-498.94 |
0.00 |
10:07 |
-146.32 |
-486.57 |
0.00 |
10:06 |
-146.32 |
-480.42 |
0.00 |
10:05 |
-146.32 |
-452.88 |
0.00 |
10:04 |
-111.89 |
-442.69 |
0.00 |
10:03 |
-111.89 |
-421.30 |
0.00 |
10:02 |
-111.89 |
-398.32 |
0.00 |
10:01 |
-111.89 |
-376.95 |
0.00 |
10:00 |
-111.89 |
-344.60 |
0.00 |
09:59 |
-111.89 |
-343.88 |
0.00 |
09:58 |
-111.89 |
-328.43 |
0.00 |
09:57 |
-56.97 |
-569.56 |
0.00 |
09:56 |
-56.97 |
-589.14 |
0.00 |
09:55 |
-56.97 |
-566.60 |
0.00 |
09:54 |
-56.97 |
-564.88 |
0.00 |
09:53 |
-56.97 |
-553.41 |
0.00 |
09:52 |
-56.97 |
-523.91 |
0.00 |
09:51 |
-56.97 |
-548.28 |
0.00 |
09:50 |
-8.18 |
-479.47 |
0.00 |
09:49 |
-8.18 |
-472.42 |
0.00 |
09:48 |
-8.18 |
-453.58 |
0.00 |
09:47 |
-8.18 |
-466.24 |
0.00 |
09:46 |
-8.18 |
-420.08 |
0.00 |
09:45 |
-8.18 |
-420.76 |
0.00 |
09:44 |
-50.16 |
-449.66 |
0.00 |
09:43 |
-215.31 |
-421.28 |
0.00 |
09:42 |
-215.31 |
-452.44 |
0.00 |
09:41 |
-147.93 |
-411.76 |
0.00 |
09:40 |
-147.93 |
-428.97 |
0.00 |
09:39 |
-318.41 |
-369.14 |
0.00 |
09:38 |
-318.41 |
-272.82 |
0.00 |
09:37 |
-154.07 |
-265.24 |
0.00 |
09:36 |
-190.81 |
-200.94 |
0.00 |
09:35 |
-190.81 |
-202.84 |
0.00 |
09:34 |
-190.81 |
-217.00 |
0.00 |
09:33 |
-156.46 |
-218.78 |
0.00 |
09:32 |
-119.28 |
-188.83 |
0.00 |
09:31 |
-76.29 |
-146.06 |
0.00 |
09:30 |
0.00 |
-21.60 |
0.00 |
|
大单资金:-1830.49万元 |
成交额占比:-7.17% |
中单资金:-1956.96万元 |
成交额占比:-7.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
14.06 |
-2.56% |
-4978.35 |
195.00 |
-1830.49 |
-7.17% |
-1956.96 |
-7.67% |
-1190.90 |
-4.67% |
20240912 |
14.43 |
0.21% |
350.37 |
-370.57 |
323.38 |
0.72% |
-786.73 |
-1.76% |
813.72 |
1.82% |
20240911 |
14.40 |
2.06% |
2534.27 |
-1534.89 |
1573.34 |
4.82% |
1995.71 |
6.11% |
-1034.78 |
-3.17% |
20240910 |
14.11 |
-0.35% |
-3322.67 |
-4088.32 |
172.27 |
0.93% |
-1953.78 |
-10.51% |
-1541.16 |
-8.29% |
20240909 |
14.16 |
-0.98% |
-525.69 |
-2437.66 |
-43.50 |
-0.24% |
-568.84 |
-3.20% |
86.65 |
0.49% |
20240906 |
14.30 |
-5.36% |
-2890.68 |
-3449.59 |
-2396.06 |
-6.57% |
-2617.79 |
-7.17% |
2123.17 |
5.82% |
20240905 |
15.11 |
-1.37% |
-3196.42 |
-266.49 |
-840.94 |
-3.22% |
-1567.43 |
-6.00% |
-788.05 |
-3.02% |
20240904 |
15.32 |
-0.07% |
4816.02 |
1423.75 |
-980.09 |
-2.87% |
3626.89 |
10.62% |
2169.22 |
6.35% |
20240903 |
15.33 |
1.19% |
974.76 |
2255.75 |
1822.93 |
5.49% |
248.98 |
0.75% |
-1097.15 |
-3.30% |
20240902 |
15.15 |
-1.56% |
-550.98 |
6209.86 |
-1055.43 |
-3.04% |
1308.20 |
3.77% |
-803.75 |
-2.32% |
20240830 |
15.39 |
1.38% |
3303.32 |
6064.51 |
787.04 |
1.66% |
2002.07 |
4.23% |
514.21 |
1.09% |
20240829 |
15.18 |
2.57% |
3142.46 |
5150.15 |
849.30 |
1.81% |
837.31 |
1.79% |
1455.85 |
3.11% |
20240828 |
14.80 |
0.82% |
1746.16 |
2392.44 |
-148.09 |
-0.41% |
2194.37 |
6.12% |
-300.12 |
-0.84% |
20240827 |
14.68 |
4.41% |
14157.49 |
2593.34 |
5777.04 |
8.40% |
4680.16 |
6.80% |
3700.29 |
5.38% |
20240826 |
14.06 |
0.64% |
-1578.16 |
-4683.64 |
-1200.78 |
-3.55% |
-193.71 |
-0.57% |
-183.67 |
-0.54% |
20240823 |
13.97 |
1.97% |
361.10 |
-4200.51 |
-127.32 |
-0.34% |
894.70 |
2.37% |
-406.28 |
-1.07% |
20240822 |
13.70 |
-3.18% |
-3958.89 |
-7477.04 |
-1908.41 |
-5.50% |
-3011.71 |
-8.68% |
961.23 |
2.77% |
20240821 |
14.15 |
-2.41% |
-1598.50 |
-4542.71 |
52.81 |
0.16% |
-2122.82 |
-6.47% |
471.51 |
1.44% |
20240820 |
14.50 |
-2.68% |
-4458.01 |
-4710.50 |
-1499.94 |
-4.40% |
-2855.33 |
-8.38% |
-102.74 |
-0.30% |
20240819 |
14.90 |
-1.06% |
-2392.75 |
-5978.02 |
-717.65 |
-1.99% |
-1451.92 |
-4.03% |
-223.18 |
-0.62% |
20240816 |
15.06 |
-3.34% |
-8645.96 |
-7072.82 |
-3403.85 |
-8.15% |
-3416.50 |
-8.18% |
-1825.61 |
-4.37% |
20240815 |
15.58 |
1.10% |
984.25 |
-7564.75 |
1025.92 |
2.07% |
917.72 |
1.86% |
-959.39 |
-1.94% |
20240814 |
15.41 |
-2.28% |
-2292.36 |
-9073.55 |
-114.98 |
-0.23% |
-1383.84 |
-2.72% |
-793.54 |
-1.56% |
20240813 |
15.77 |
-2.95% |
-6274.49 |
-4910.45 |
-2767.46 |
-4.95% |
-2746.52 |
-4.91% |
-760.51 |
-1.36% |
20240812 |
16.25 |
2.14% |
-310.17 |
-23.66 |
-1812.45 |
-2.98% |
-816.01 |
-1.34% |
2318.29 |
3.82% |
20240809 |
15.91 |
-2.69% |
-7304.00 |
2143.20 |
-3895.78 |
-9.43% |
-952.06 |
-2.30% |
-2456.16 |
-5.94% |
20240808 |
16.35 |
-0.85% |
-1617.56 |
3469.69 |
-482.88 |
-0.93% |
-748.62 |
-1.44% |
-386.06 |
-0.74% |
20240807 |
16.49 |
2.42% |
-3754.59 |
315.48 |
4048.12 |
3.59% |
-3245.72 |
-2.88% |
-4556.99 |
-4.04% |
20240806 |
16.10 |
9.97% |
-5430.71 |
-50.48 |
2119.33 |
2.28% |
-2159.60 |
-2.33% |
-5390.44 |
-5.81% |
20240805 |
14.64 |
-1.08% |
-417.76 |
-3616.29 |
354.41 |
0.99% |
-475.64 |
-1.33% |
-296.53 |
-0.83% |
603806福斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向:成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢?什么是福斯特[603806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯特[603806]资金流向的计算方法不同,所以数据会有不一致的情况。
|