| 002326永太科技 今日实时资金流向 |
| 15:00 |
720.72 |
853.15 |
342.60 |
| 14:59 |
726.06 |
879.12 |
389.33 |
| 14:58 |
726.06 |
879.12 |
389.33 |
| 14:57 |
726.06 |
879.12 |
386.92 |
| 14:56 |
694.59 |
948.27 |
365.93 |
| 14:55 |
646.02 |
881.74 |
328.45 |
| 14:54 |
646.02 |
932.55 |
296.36 |
| 14:53 |
692.24 |
927.20 |
283.88 |
| 14:52 |
692.24 |
945.22 |
289.54 |
| 14:51 |
692.24 |
986.73 |
297.49 |
| 14:50 |
692.24 |
956.91 |
288.45 |
| 14:49 |
692.24 |
965.40 |
269.57 |
| 14:48 |
692.24 |
952.13 |
235.75 |
| 14:47 |
662.10 |
884.29 |
184.18 |
| 14:46 |
548.44 |
768.02 |
129.50 |
| 14:45 |
548.44 |
794.38 |
133.04 |
| 14:44 |
548.44 |
775.22 |
134.60 |
| 14:43 |
548.44 |
758.66 |
136.37 |
| 14:42 |
548.44 |
744.54 |
143.78 |
| 14:41 |
548.44 |
731.45 |
141.99 |
| 14:40 |
426.00 |
743.57 |
103.06 |
| 14:39 |
426.00 |
764.04 |
93.62 |
| 14:38 |
386.36 |
807.08 |
115.13 |
| 14:37 |
386.36 |
754.41 |
123.60 |
| 14:36 |
386.36 |
773.15 |
128.41 |
| 14:35 |
337.03 |
734.34 |
133.16 |
| 14:34 |
204.84 |
435.02 |
-113.48 |
| 14:33 |
238.25 |
443.05 |
-127.06 |
| 14:32 |
185.95 |
463.22 |
-113.31 |
| 14:31 |
-35.91 |
344.51 |
-148.28 |
| 14:30 |
-73.21 |
381.08 |
-119.33 |
| 14:29 |
-73.21 |
288.93 |
-109.26 |
| 14:28 |
-105.70 |
270.24 |
-89.96 |
| 14:27 |
-141.51 |
249.11 |
-86.86 |
| 14:26 |
-141.51 |
267.31 |
-95.15 |
| 14:25 |
-173.66 |
283.63 |
-83.46 |
| 14:24 |
-225.33 |
289.41 |
-86.36 |
| 14:23 |
-225.33 |
297.45 |
-81.10 |
| 14:22 |
-225.33 |
280.52 |
-67.88 |
| 14:21 |
-225.33 |
271.22 |
-72.93 |
| 14:20 |
-225.33 |
279.76 |
-61.39 |
| 14:19 |
-255.83 |
317.40 |
-99.91 |
| 14:18 |
-255.83 |
304.90 |
-4.53 |
| 14:17 |
-255.83 |
332.24 |
57.59 |
| 14:16 |
-255.83 |
327.07 |
38.49 |
| 14:15 |
-255.83 |
335.93 |
48.39 |
| 14:14 |
-288.31 |
345.61 |
42.30 |
| 14:13 |
-288.31 |
345.61 |
45.70 |
| 14:12 |
-288.31 |
359.00 |
45.07 |
| 14:11 |
-288.31 |
378.33 |
49.07 |
| 14:10 |
-288.31 |
443.90 |
96.56 |
| 14:09 |
-288.31 |
461.01 |
134.50 |
| 14:08 |
-288.31 |
457.49 |
128.19 |
| 14:07 |
-288.31 |
490.44 |
114.77 |
| 14:06 |
-288.31 |
490.75 |
113.72 |
| 14:05 |
-288.31 |
490.75 |
116.61 |
| 14:04 |
-288.31 |
507.39 |
148.15 |
| 14:03 |
-288.31 |
517.32 |
152.19 |
| 14:02 |
-288.31 |
512.67 |
152.60 |
| 14:01 |
-288.31 |
512.67 |
141.62 |
| 14:00 |
-288.31 |
512.67 |
155.49 |
| 13:59 |
-288.31 |
512.67 |
161.07 |
| 13:58 |
-288.31 |
524.88 |
163.76 |
| 13:57 |
-288.31 |
525.39 |
169.25 |
| 13:56 |
-288.31 |
575.01 |
153.29 |
| 13:55 |
-288.31 |
583.10 |
173.83 |
| 13:54 |
-288.31 |
612.12 |
206.88 |
| 13:53 |
-288.31 |
612.12 |
218.13 |
| 13:52 |
-288.31 |
597.96 |
195.74 |
| 13:51 |
-288.31 |
603.27 |
207.59 |
| 13:50 |
-288.31 |
570.89 |
202.70 |
| 13:49 |
46.43 |
575.29 |
197.82 |
| 13:48 |
46.43 |
575.29 |
187.73 |
| 13:47 |
46.43 |
587.14 |
201.46 |
| 13:46 |
46.43 |
587.14 |
204.06 |
| 13:45 |
46.43 |
592.34 |
214.66 |
| 13:44 |
46.43 |
592.34 |
217.89 |
| 13:43 |
46.43 |
590.04 |
224.44 |
| 13:42 |
46.43 |
589.08 |
222.44 |
| 13:41 |
46.43 |
599.48 |
217.42 |
| 13:40 |
46.43 |
579.30 |
184.70 |
| 13:39 |
46.43 |
558.81 |
189.48 |
| 13:38 |
76.69 |
578.98 |
195.19 |
| 13:37 |
76.69 |
551.08 |
201.85 |
| 13:36 |
149.48 |
518.11 |
186.96 |
| 13:35 |
149.48 |
506.67 |
185.91 |
| 13:34 |
149.48 |
506.67 |
192.57 |
| 13:33 |
149.48 |
506.67 |
194.02 |
| 13:32 |
149.48 |
499.80 |
198.49 |
| 13:31 |
149.48 |
510.41 |
197.14 |
| 13:30 |
149.48 |
530.83 |
209.22 |
| 13:29 |
149.48 |
546.57 |
223.91 |
| 13:28 |
149.48 |
541.35 |
217.54 |
| 13:27 |
197.18 |
572.83 |
249.74 |
| 13:26 |
197.18 |
591.65 |
255.70 |
| 13:25 |
197.18 |
575.61 |
252.45 |
| 13:24 |
197.18 |
488.44 |
232.60 |
| 13:23 |
153.06 |
467.98 |
211.96 |
| 13:22 |
153.06 |
456.52 |
212.16 |
| 13:21 |
153.06 |
448.51 |
191.95 |
| 13:20 |
153.06 |
453.90 |
195.28 |
| 13:19 |
153.06 |
441.30 |
201.72 |
| 13:18 |
153.06 |
411.25 |
231.96 |
| 13:17 |
153.06 |
375.68 |
209.88 |
| 13:16 |
153.06 |
375.68 |
210.91 |
| 13:15 |
153.06 |
386.95 |
210.29 |
| 13:14 |
153.06 |
386.95 |
216.71 |
| 13:13 |
120.18 |
324.50 |
197.26 |
| 13:12 |
120.18 |
338.76 |
201.08 |
| 13:11 |
120.18 |
347.86 |
227.44 |
| 13:10 |
120.18 |
347.86 |
230.43 |
| 13:09 |
120.18 |
347.86 |
231.36 |
| 13:08 |
120.18 |
357.70 |
234.26 |
| 13:07 |
120.18 |
364.24 |
237.06 |
| 13:06 |
120.18 |
364.24 |
245.68 |
| 13:05 |
120.18 |
342.31 |
253.06 |
| 13:04 |
120.18 |
354.16 |
238.75 |
| 13:03 |
120.18 |
206.73 |
154.50 |
| 13:02 |
120.18 |
144.07 |
141.46 |
| 13:01 |
120.18 |
168.94 |
139.49 |
| 11:30 |
120.18 |
180.62 |
171.43 |
| 11:29 |
120.18 |
185.48 |
172.56 |
| 11:28 |
120.18 |
180.41 |
170.91 |
| 11:27 |
120.18 |
166.84 |
176.70 |
| 11:26 |
120.18 |
188.79 |
187.98 |
| 11:25 |
120.18 |
188.79 |
189.53 |
| 11:24 |
120.18 |
178.43 |
186.73 |
| 11:23 |
120.18 |
171.06 |
186.31 |
| 11:22 |
120.18 |
137.53 |
162.09 |
| 11:21 |
120.18 |
137.53 |
167.36 |
| 11:20 |
120.18 |
137.53 |
169.84 |
| 11:19 |
120.18 |
125.10 |
156.40 |
| 11:18 |
120.18 |
130.99 |
148.43 |
| 11:17 |
120.18 |
130.99 |
151.01 |
| 11:16 |
120.18 |
130.99 |
150.90 |
| 11:15 |
120.18 |
130.99 |
151.11 |
| 11:14 |
120.18 |
130.99 |
154.00 |
| 11:13 |
120.18 |
137.08 |
167.01 |
| 11:12 |
120.18 |
137.08 |
168.36 |
| 11:11 |
120.18 |
161.17 |
167.42 |
| 11:10 |
120.18 |
140.59 |
172.68 |
| 11:09 |
120.18 |
146.57 |
177.11 |
| 11:08 |
120.18 |
146.57 |
184.65 |
| 11:07 |
120.18 |
136.35 |
191.15 |
| 11:06 |
120.18 |
136.35 |
199.73 |
| 11:05 |
120.18 |
147.91 |
201.48 |
| 11:04 |
120.18 |
147.90 |
214.72 |
| 11:03 |
120.18 |
147.90 |
222.67 |
| 11:02 |
120.18 |
153.07 |
233.01 |
| 11:01 |
120.18 |
140.04 |
261.23 |
| 11:00 |
120.18 |
154.92 |
269.90 |
| 10:59 |
120.18 |
156.37 |
289.65 |
| 10:58 |
120.18 |
156.37 |
294.71 |
| 10:57 |
120.18 |
151.20 |
295.33 |
| 10:56 |
120.18 |
151.20 |
292.74 |
| 10:55 |
120.18 |
159.25 |
295.84 |
| 10:54 |
120.18 |
159.25 |
299.98 |
| 10:53 |
120.18 |
171.97 |
293.77 |
| 10:52 |
120.18 |
171.97 |
293.97 |
| 10:51 |
120.18 |
180.56 |
303.80 |
| 10:50 |
120.18 |
155.33 |
291.26 |
| 10:49 |
120.18 |
164.12 |
276.48 |
| 10:48 |
120.18 |
169.19 |
298.42 |
| 10:47 |
120.18 |
169.19 |
305.77 |
| 10:46 |
120.18 |
169.19 |
307.42 |
| 10:45 |
120.18 |
183.34 |
319.29 |
| 10:44 |
159.00 |
182.42 |
313.20 |
| 10:43 |
159.00 |
193.27 |
316.71 |
| 10:42 |
159.00 |
205.58 |
328.52 |
| 10:41 |
210.75 |
160.41 |
328.10 |
| 10:40 |
210.75 |
153.76 |
336.27 |
| 10:39 |
210.75 |
145.97 |
339.90 |
| 10:38 |
210.75 |
145.97 |
343.64 |
| 10:37 |
251.62 |
151.17 |
352.36 |
| 10:36 |
251.62 |
139.22 |
347.15 |
| 10:35 |
251.62 |
139.22 |
351.39 |
| 10:34 |
251.62 |
152.93 |
347.75 |
| 10:33 |
251.62 |
186.83 |
334.75 |
| 10:32 |
251.62 |
166.14 |
307.90 |
| 10:31 |
251.62 |
131.56 |
255.43 |
| 10:30 |
251.62 |
136.63 |
239.45 |
| 10:29 |
251.62 |
122.12 |
222.54 |
| 10:28 |
251.62 |
122.12 |
211.45 |
| 10:27 |
239.75 |
93.46 |
180.70 |
| 10:26 |
239.75 |
110.12 |
171.38 |
| 10:25 |
239.75 |
85.50 |
178.93 |
| 10:24 |
239.75 |
106.72 |
176.23 |
| 10:23 |
239.75 |
105.67 |
166.39 |
| 10:22 |
239.75 |
92.71 |
157.89 |
| 10:21 |
239.75 |
92.71 |
152.19 |
| 10:20 |
239.75 |
41.99 |
122.28 |
| 10:19 |
239.75 |
54.68 |
126.30 |
| 10:18 |
239.75 |
9.74 |
109.98 |
| 10:17 |
239.75 |
10.87 |
105.84 |
| 10:16 |
239.75 |
29.85 |
126.17 |
| 10:15 |
239.75 |
50.51 |
146.83 |
| 10:14 |
296.88 |
45.33 |
151.90 |
| 10:13 |
296.88 |
90.81 |
180.10 |
| 10:12 |
296.88 |
95.17 |
193.28 |
| 10:11 |
296.88 |
92.56 |
218.10 |
| 10:10 |
296.88 |
97.74 |
196.39 |
| 10:09 |
296.88 |
97.74 |
199.50 |
| 10:08 |
296.88 |
88.08 |
204.46 |
| 10:07 |
296.88 |
99.90 |
215.87 |
| 10:06 |
296.88 |
106.13 |
226.46 |
| 10:05 |
296.88 |
115.24 |
228.74 |
| 10:04 |
296.88 |
115.24 |
227.80 |
| 10:03 |
296.88 |
84.72 |
211.50 |
| 10:02 |
296.88 |
97.85 |
226.32 |
| 10:01 |
296.88 |
160.88 |
262.16 |
| 10:00 |
296.88 |
160.85 |
258.93 |
| 09:59 |
296.88 |
172.46 |
254.45 |
| 09:58 |
296.88 |
176.71 |
255.25 |
| 09:57 |
296.88 |
197.79 |
259.22 |
| 09:56 |
329.98 |
206.73 |
256.91 |
| 09:55 |
329.98 |
240.69 |
273.79 |
| 09:54 |
329.98 |
253.01 |
264.80 |
| 09:53 |
329.98 |
203.94 |
253.62 |
| 09:52 |
295.39 |
162.25 |
275.31 |
| 09:51 |
328.69 |
161.16 |
298.44 |
| 09:50 |
291.91 |
118.31 |
287.66 |
| 09:49 |
291.91 |
197.16 |
346.42 |
| 09:48 |
291.91 |
200.82 |
341.27 |
| 09:47 |
291.91 |
197.75 |
345.34 |
| 09:46 |
291.91 |
212.22 |
319.62 |
| 09:45 |
291.91 |
268.33 |
347.75 |
| 09:44 |
291.91 |
278.84 |
329.73 |
| 09:43 |
171.79 |
231.48 |
289.71 |
| 09:42 |
138.96 |
257.70 |
252.64 |
| 09:41 |
138.96 |
226.35 |
234.59 |
| 09:40 |
138.96 |
244.98 |
238.77 |
| 09:39 |
98.20 |
279.22 |
210.95 |
| 09:38 |
98.20 |
306.70 |
255.48 |
| 09:37 |
131.14 |
271.04 |
261.75 |
| 09:36 |
131.14 |
224.93 |
215.23 |
| 09:35 |
148.33 |
192.52 |
214.60 |
| 09:34 |
112.42 |
49.30 |
131.63 |
| 09:33 |
74.54 |
52.53 |
133.36 |
| 09:32 |
43.52 |
60.42 |
131.71 |
| 09:31 |
43.52 |
74.51 |
171.00 |
| 09:30 |
0.00 |
-12.66 |
-5.04 |
|
| 大单资金：720.72万元 |
成交额占比：3.42% |
| 中单资金：853.15万元 |
成交额占比：4.05% |
| 小单资金：342.60万元 |
成交额占比：1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
10.34 |
0.29% |
472.23 |
-332.37 |
120.18 |
1.15% |
180.62 |
1.73% |
171.43 |
1.65% |
| 20241120 |
10.31 |
3.00% |
2318.80 |
-1790.92 |
833.04 |
3.59% |
937.05 |
4.04% |
548.71 |
2.37% |
| 20241119 |
10.01 |
4.82% |
2685.33 |
-3249.62 |
285.52 |
1.49% |
1527.96 |
7.99% |
871.85 |
4.56% |
| 20241118 |
9.55 |
-2.95% |
-2565.00 |
-4424.89 |
-703.42 |
-4.24% |
-1104.00 |
-6.65% |
-757.58 |
-4.57% |
| 20241115 |
9.84 |
-2.96% |
-2451.91 |
-1151.06 |
-867.69 |
-5.29% |
-1051.49 |
-6.42% |
-532.73 |
-3.25% |
| 20241114 |
10.14 |
-4.07% |
-3812.27 |
-1479.51 |
-1338.37 |
-7.57% |
-1712.77 |
-9.69% |
-761.13 |
-4.30% |
| 20241113 |
10.57 |
0.00% |
-1718.89 |
269.32 |
-625.66 |
-3.37% |
-807.23 |
-4.35% |
-286.00 |
-1.54% |
| 20241112 |
10.57 |
-1.21% |
-2856.37 |
1892.33 |
-889.75 |
-2.95% |
-1886.05 |
-6.24% |
-80.57 |
-0.27% |
| 20241111 |
10.70 |
5.21% |
3861.21 |
3867.21 |
2570.41 |
7.63% |
955.89 |
2.84% |
334.91 |
0.99% |
| 20241108 |
10.17 |
-0.68% |
-2019.76 |
1441.60 |
-1196.14 |
-4.70% |
-934.28 |
-3.67% |
110.66 |
0.43% |
| 20241107 |
10.24 |
1.39% |
563.04 |
1211.70 |
410.46 |
1.94% |
-241.28 |
-1.14% |
393.86 |
1.86% |
| 20241106 |
10.10 |
1.41% |
2365.47 |
895.16 |
997.35 |
3.37% |
410.90 |
1.39% |
957.22 |
3.23% |
| 20241105 |
9.96 |
3.00% |
1977.36 |
-473.70 |
1085.13 |
5.41% |
961.31 |
4.79% |
-69.08 |
-0.34% |
| 20241104 |
9.67 |
1.90% |
439.80 |
-2506.85 |
144.80 |
1.32% |
123.85 |
1.13% |
171.15 |
1.56% |
| 20241101 |
9.49 |
-3.06% |
-3234.75 |
-3061.22 |
-1426.04 |
-6.71% |
-1946.60 |
-9.15% |
137.89 |
0.65% |
| 20241031 |
9.79 |
0.20% |
-458.64 |
2660.88 |
93.92 |
0.40% |
-801.21 |
-3.43% |
248.65 |
1.06% |
| 20241030 |
9.77 |
-0.61% |
-1637.04 |
1687.15 |
-371.51 |
-2.47% |
-674.15 |
-4.48% |
-591.38 |
-3.93% |
| 20241029 |
9.83 |
-2.48% |
-3981.52 |
1505.03 |
-948.02 |
-4.59% |
-2001.81 |
-9.69% |
-1031.69 |
-4.99% |
| 20241028 |
10.08 |
0.60% |
-240.85 |
3073.41 |
-409.57 |
-1.66% |
-785.77 |
-3.19% |
954.49 |
3.88% |
| 20241025 |
10.02 |
7.40% |
8481.86 |
3430.68 |
4296.06 |
10.75% |
3013.18 |
7.54% |
1172.62 |
2.94% |
| 20241024 |
9.33 |
-1.48% |
-1797.00 |
87.19 |
-879.81 |
-7.21% |
-858.80 |
-7.04% |
-58.39 |
-0.48% |
| 20241023 |
9.47 |
0.00% |
-1030.61 |
-58.22 |
-553.63 |
-2.94% |
89.01 |
0.47% |
-565.99 |
-3.00% |
| 20241022 |
9.47 |
2.38% |
1682.55 |
486.88 |
620.36 |
3.78% |
947.86 |
5.78% |
114.33 |
0.70% |
| 20241021 |
9.25 |
1.09% |
-536.23 |
-1163.99 |
-52.30 |
-0.26% |
-607.92 |
-3.03% |
123.99 |
0.62% |
| 20241018 |
9.15 |
3.39% |
1197.13 |
-1236.14 |
952.57 |
4.10% |
142.63 |
0.61% |
101.93 |
0.44% |
| 20241017 |
8.85 |
-1.99% |
-1809.01 |
-3044.22 |
-1025.22 |
-7.54% |
-641.70 |
-4.72% |
-142.09 |
-1.05% |
| 20241016 |
9.03 |
-0.88% |
-1380.00 |
-3493.71 |
-8.53 |
-0.07% |
-668.17 |
-5.21% |
-703.30 |
-5.48% |
| 20241015 |
9.11 |
-2.57% |
-2266.05 |
-7327.99 |
-1030.51 |
-7.34% |
-1018.43 |
-7.26% |
-217.11 |
-1.55% |
| 20241014 |
9.35 |
1.08% |
-593.92 |
-8277.80 |
-124.45 |
-0.70% |
75.16 |
0.42% |
-544.63 |
-3.07% |
| 20241011 |
9.25 |
-5.32% |
-2414.17 |
-6801.42 |
-855.51 |
-4.09% |
-1639.07 |
-7.83% |
80.41 |
0.38% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
