| 600415小商品城 今日实时资金流向 |
| 15:00 |
10194.02 |
6986.67 |
1353.28 |
| 14:59 |
10585.27 |
7173.94 |
1352.35 |
| 14:58 |
10585.27 |
7173.94 |
1352.35 |
| 14:57 |
10585.27 |
7161.57 |
1348.80 |
| 14:56 |
10633.58 |
7129.58 |
1295.81 |
| 14:55 |
10601.67 |
7101.30 |
1396.64 |
| 14:54 |
10651.51 |
6956.51 |
1350.07 |
| 14:53 |
10555.43 |
6830.56 |
1307.49 |
| 14:52 |
10265.19 |
6744.65 |
1252.94 |
| 14:51 |
10091.14 |
6357.43 |
1223.89 |
| 14:50 |
10209.44 |
6214.80 |
1227.23 |
| 14:49 |
10215.07 |
6176.00 |
1250.72 |
| 14:48 |
10039.08 |
6138.08 |
1382.55 |
| 14:47 |
9499.31 |
5852.53 |
1376.22 |
| 14:46 |
9401.82 |
5745.83 |
1361.68 |
| 14:45 |
9405.92 |
5664.06 |
1404.32 |
| 14:44 |
9396.72 |
5663.56 |
1550.20 |
| 14:43 |
9019.64 |
5549.26 |
1442.58 |
| 14:42 |
9021.68 |
5484.14 |
1321.23 |
| 14:41 |
7797.51 |
5039.98 |
1264.83 |
| 14:40 |
7169.36 |
4871.54 |
1199.16 |
| 14:39 |
7108.14 |
4630.10 |
1269.35 |
| 14:38 |
6989.59 |
4483.21 |
1300.60 |
| 14:37 |
6924.39 |
4268.52 |
1301.97 |
| 14:36 |
7213.46 |
4342.23 |
1320.54 |
| 14:35 |
7069.56 |
4315.97 |
1319.31 |
| 14:34 |
7019.92 |
4400.85 |
1313.21 |
| 14:33 |
5710.75 |
4288.96 |
1257.44 |
| 14:32 |
5234.75 |
3834.69 |
1061.33 |
| 14:31 |
5052.34 |
3742.14 |
1129.38 |
| 14:30 |
2650.86 |
2693.82 |
647.82 |
| 14:29 |
2495.74 |
2575.72 |
644.28 |
| 14:28 |
2806.69 |
2380.69 |
610.34 |
| 14:27 |
2568.07 |
2146.79 |
638.77 |
| 14:26 |
2727.95 |
1847.97 |
559.94 |
| 14:25 |
1346.53 |
1523.15 |
402.91 |
| 14:24 |
1356.55 |
1541.23 |
384.92 |
| 14:23 |
1268.93 |
1480.36 |
344.31 |
| 14:22 |
545.27 |
1223.12 |
265.84 |
| 14:21 |
545.50 |
1255.52 |
207.80 |
| 14:20 |
545.50 |
1283.64 |
229.60 |
| 14:19 |
450.68 |
1230.25 |
35.41 |
| 14:18 |
486.38 |
1342.90 |
84.79 |
| 14:17 |
450.37 |
1402.39 |
74.25 |
| 14:16 |
450.37 |
1325.07 |
22.25 |
| 14:15 |
520.99 |
1222.90 |
-33.95 |
| 14:14 |
657.14 |
1140.90 |
-96.15 |
| 14:13 |
691.14 |
1130.58 |
-87.18 |
| 14:12 |
691.14 |
1184.33 |
-158.43 |
| 14:11 |
669.24 |
1150.50 |
-251.11 |
| 14:10 |
176.62 |
1048.77 |
-292.18 |
| 14:09 |
597.03 |
1087.22 |
-256.95 |
| 14:08 |
639.26 |
1056.06 |
-303.78 |
| 14:07 |
732.73 |
1056.89 |
-270.79 |
| 14:06 |
805.47 |
1025.25 |
-303.98 |
| 14:05 |
862.09 |
1005.07 |
-424.66 |
| 14:04 |
862.09 |
1176.89 |
-413.90 |
| 14:03 |
862.09 |
1240.23 |
-436.80 |
| 14:02 |
923.23 |
1217.42 |
-454.06 |
| 14:01 |
923.23 |
1246.71 |
-448.93 |
| 14:00 |
923.23 |
1229.30 |
-502.30 |
| 13:59 |
982.91 |
1179.29 |
-495.38 |
| 13:58 |
1043.34 |
1244.44 |
-508.23 |
| 13:57 |
1079.21 |
1251.52 |
-539.65 |
| 13:56 |
1213.62 |
1262.80 |
-521.16 |
| 13:55 |
1347.73 |
1242.05 |
-543.05 |
| 13:54 |
1397.92 |
1234.31 |
-517.18 |
| 13:53 |
1397.92 |
1269.84 |
-509.19 |
| 13:52 |
1397.92 |
1258.73 |
-540.93 |
| 13:51 |
1397.92 |
1311.42 |
-549.70 |
| 13:50 |
1397.92 |
1266.94 |
-533.21 |
| 13:49 |
1359.15 |
1252.22 |
-534.24 |
| 13:48 |
1516.80 |
1496.36 |
-564.80 |
| 13:47 |
1466.83 |
1445.19 |
-620.65 |
| 13:46 |
1576.41 |
1404.88 |
-669.20 |
| 13:45 |
1650.60 |
1436.39 |
-679.01 |
| 13:44 |
1708.52 |
1416.62 |
-636.33 |
| 13:43 |
1597.57 |
1447.06 |
-629.88 |
| 13:42 |
1597.57 |
1376.52 |
-645.12 |
| 13:41 |
1597.57 |
1329.15 |
-679.30 |
| 13:40 |
1597.57 |
1353.48 |
-655.36 |
| 13:39 |
1524.80 |
1345.85 |
-661.30 |
| 13:38 |
1427.11 |
1397.54 |
-645.40 |
| 13:37 |
1885.73 |
1446.60 |
-549.24 |
| 13:36 |
1914.44 |
1434.59 |
-536.35 |
| 13:35 |
2012.22 |
1419.60 |
-553.12 |
| 13:34 |
2012.22 |
1459.61 |
-533.26 |
| 13:33 |
1928.44 |
1518.89 |
-531.61 |
| 13:32 |
2024.62 |
1441.68 |
-571.83 |
| 13:31 |
2058.96 |
1429.27 |
-559.70 |
| 13:30 |
2154.43 |
1436.74 |
-573.28 |
| 13:29 |
2104.22 |
1553.68 |
-623.05 |
| 13:28 |
2104.22 |
1571.29 |
-663.10 |
| 13:27 |
1858.95 |
1375.16 |
-670.66 |
| 13:26 |
1858.95 |
1353.18 |
-667.71 |
| 13:25 |
1912.06 |
1368.38 |
-661.91 |
| 13:24 |
2041.06 |
1363.32 |
-633.41 |
| 13:23 |
2090.70 |
1386.92 |
-648.92 |
| 13:22 |
2090.70 |
1356.83 |
-677.07 |
| 13:21 |
2090.70 |
1463.90 |
-681.75 |
| 13:20 |
2059.79 |
1471.88 |
-687.69 |
| 13:19 |
2059.79 |
1491.36 |
-685.76 |
| 13:18 |
2059.79 |
1526.39 |
-664.02 |
| 13:17 |
1981.00 |
1504.03 |
-667.16 |
| 13:16 |
1719.61 |
1452.44 |
-721.56 |
| 13:15 |
1719.53 |
1337.35 |
-768.79 |
| 13:14 |
1730.20 |
1340.04 |
-789.73 |
| 13:13 |
1690.69 |
1376.23 |
-806.51 |
| 13:12 |
1721.14 |
1419.78 |
-804.59 |
| 13:11 |
1741.64 |
1410.33 |
-787.95 |
| 13:10 |
1741.64 |
1397.29 |
-788.87 |
| 13:09 |
1741.64 |
1378.00 |
-778.03 |
| 13:08 |
1753.29 |
1421.08 |
-692.95 |
| 13:07 |
1909.50 |
1395.34 |
-676.25 |
| 13:06 |
2032.44 |
1481.62 |
-662.62 |
| 13:05 |
2094.65 |
1457.13 |
-648.08 |
| 13:04 |
2010.06 |
1405.51 |
-636.86 |
| 13:03 |
2060.76 |
1451.75 |
-635.46 |
| 13:02 |
2135.61 |
1315.74 |
-920.35 |
| 13:01 |
2172.15 |
1461.53 |
-869.41 |
| 11:30 |
2111.68 |
1330.01 |
-1050.11 |
| 11:29 |
2192.54 |
1294.53 |
-1043.67 |
| 11:28 |
2192.54 |
1341.61 |
-1054.65 |
| 11:27 |
2192.54 |
1375.13 |
-1007.80 |
| 11:26 |
2192.54 |
1387.65 |
-982.20 |
| 11:25 |
2150.97 |
1390.24 |
-962.89 |
| 11:24 |
2150.97 |
1380.14 |
-964.84 |
| 11:23 |
2150.97 |
1382.37 |
-973.25 |
| 11:22 |
2086.89 |
1392.81 |
-961.83 |
| 11:21 |
2280.67 |
1311.73 |
-989.33 |
| 11:20 |
2319.46 |
1316.21 |
-974.17 |
| 11:19 |
2112.29 |
1323.56 |
-976.00 |
| 11:18 |
1957.05 |
1196.08 |
-1013.84 |
| 11:17 |
1995.72 |
1200.32 |
-1013.33 |
| 11:16 |
1961.17 |
1194.50 |
-1015.01 |
| 11:15 |
1961.17 |
1225.86 |
-1020.55 |
| 11:14 |
2033.87 |
1159.71 |
-965.15 |
| 11:13 |
2033.87 |
1128.00 |
-971.48 |
| 11:12 |
2033.87 |
1116.78 |
-926.14 |
| 11:11 |
1993.11 |
1142.00 |
-889.55 |
| 11:10 |
1942.81 |
1088.32 |
-908.36 |
| 11:09 |
1942.81 |
1082.40 |
-881.88 |
| 11:08 |
2039.62 |
1080.46 |
-856.03 |
| 11:07 |
1944.14 |
1027.59 |
-868.77 |
| 11:06 |
1944.14 |
1027.93 |
-845.30 |
| 11:05 |
2010.92 |
943.88 |
-852.52 |
| 11:04 |
2010.92 |
970.43 |
-818.01 |
| 11:03 |
2179.72 |
1199.54 |
-698.55 |
| 11:02 |
2233.04 |
1211.38 |
-660.57 |
| 11:01 |
2233.04 |
1178.22 |
-670.89 |
| 11:00 |
2233.04 |
1161.44 |
-668.85 |
| 10:59 |
2195.95 |
1177.22 |
-655.33 |
| 10:58 |
2195.95 |
1162.65 |
-661.52 |
| 10:57 |
2195.95 |
1149.51 |
-662.57 |
| 10:56 |
2195.95 |
1143.69 |
-673.38 |
| 10:55 |
2195.95 |
1173.71 |
-666.08 |
| 10:54 |
2246.18 |
1148.99 |
-628.88 |
| 10:53 |
2246.18 |
1115.88 |
-583.59 |
| 10:52 |
2246.18 |
1125.12 |
-590.57 |
| 10:51 |
2276.75 |
1143.89 |
-576.38 |
| 10:50 |
1168.75 |
1094.88 |
-629.56 |
| 10:49 |
1168.75 |
1047.16 |
-618.77 |
| 10:48 |
1168.75 |
1198.69 |
-565.37 |
| 10:47 |
1111.35 |
1222.87 |
-520.85 |
| 10:46 |
1054.92 |
1293.84 |
-490.93 |
| 10:45 |
1336.34 |
1424.64 |
-390.95 |
| 10:44 |
1336.34 |
1481.87 |
-415.69 |
| 10:43 |
1406.97 |
1609.60 |
-374.27 |
| 10:42 |
1406.97 |
1593.24 |
-367.95 |
| 10:41 |
1423.68 |
1628.52 |
-362.44 |
| 10:40 |
1454.66 |
1611.76 |
-361.04 |
| 10:39 |
1516.95 |
1673.67 |
-352.91 |
| 10:38 |
1574.98 |
1750.43 |
-333.21 |
| 10:37 |
1498.56 |
1848.16 |
-389.15 |
| 10:36 |
1366.44 |
1558.62 |
-486.08 |
| 10:35 |
1380.71 |
1650.39 |
-507.56 |
| 10:34 |
1399.84 |
1534.85 |
-580.05 |
| 10:33 |
1344.63 |
1461.98 |
-545.56 |
| 10:32 |
1477.29 |
1410.97 |
-617.87 |
| 10:31 |
1214.52 |
1250.94 |
-603.01 |
| 10:30 |
1059.83 |
1263.36 |
-481.35 |
| 10:29 |
1137.20 |
1293.63 |
-447.73 |
| 10:28 |
1239.27 |
1154.15 |
-447.43 |
| 10:27 |
1071.29 |
1219.17 |
-486.05 |
| 10:26 |
1223.38 |
1233.25 |
-407.10 |
| 10:25 |
1345.45 |
1133.42 |
-437.69 |
| 10:24 |
1432.07 |
1194.68 |
-489.69 |
| 10:23 |
90.86 |
705.21 |
-523.09 |
| 10:22 |
-495.14 |
656.80 |
-541.86 |
| 10:21 |
-559.09 |
778.53 |
-456.69 |
| 10:20 |
-215.53 |
738.23 |
-459.87 |
| 10:19 |
-145.05 |
802.34 |
-455.74 |
| 10:18 |
-135.48 |
791.40 |
-426.32 |
| 10:17 |
-8.26 |
870.03 |
-401.68 |
| 10:16 |
49.10 |
960.41 |
-384.35 |
| 10:15 |
48.93 |
1059.20 |
-377.11 |
| 10:14 |
-478.38 |
946.60 |
-399.11 |
| 10:13 |
-403.80 |
1107.00 |
-375.21 |
| 10:12 |
-398.18 |
1066.60 |
-301.70 |
| 10:11 |
-356.75 |
1082.85 |
-301.39 |
| 10:10 |
-150.53 |
1164.46 |
-265.47 |
| 10:09 |
-95.72 |
1200.89 |
-232.09 |
| 10:08 |
-88.82 |
1247.39 |
-185.68 |
| 10:07 |
48.88 |
1140.95 |
-248.59 |
| 10:06 |
-644.35 |
1140.98 |
-282.42 |
| 10:05 |
-930.49 |
1103.71 |
-266.32 |
| 10:04 |
-1168.70 |
897.15 |
-316.38 |
| 10:03 |
-1492.49 |
857.80 |
-266.21 |
| 10:02 |
-1819.64 |
792.75 |
-245.06 |
| 10:01 |
-1818.33 |
909.29 |
-188.43 |
| 10:00 |
-1852.14 |
894.69 |
-291.64 |
| 09:59 |
-2568.31 |
683.25 |
-410.82 |
| 09:58 |
-2735.55 |
771.27 |
-422.77 |
| 09:57 |
-3787.19 |
719.69 |
-400.62 |
| 09:56 |
-4154.25 |
560.35 |
-566.31 |
| 09:55 |
-4220.14 |
602.05 |
-555.11 |
| 09:54 |
-4352.99 |
485.42 |
-525.31 |
| 09:53 |
-4161.41 |
488.04 |
-419.75 |
| 09:52 |
-4096.69 |
569.37 |
-277.44 |
| 09:51 |
-4058.78 |
551.64 |
-346.49 |
| 09:50 |
-3899.73 |
621.26 |
-397.64 |
| 09:49 |
-3899.73 |
785.65 |
-217.16 |
| 09:48 |
-3813.98 |
911.41 |
-107.68 |
| 09:47 |
-3629.83 |
948.07 |
-50.71 |
| 09:46 |
-3751.89 |
1023.57 |
-14.27 |
| 09:45 |
-3408.05 |
1036.19 |
-31.60 |
| 09:44 |
-3182.34 |
1078.46 |
48.58 |
| 09:43 |
-3283.38 |
982.09 |
45.26 |
| 09:42 |
-3643.78 |
929.57 |
10.12 |
| 09:41 |
-3931.98 |
988.63 |
98.68 |
| 09:40 |
-4331.13 |
287.53 |
-38.12 |
| 09:39 |
-4286.02 |
286.85 |
-97.62 |
| 09:38 |
-4313.10 |
79.38 |
-29.24 |
| 09:37 |
-4250.95 |
76.32 |
-4.57 |
| 09:36 |
-4341.31 |
-373.65 |
9.26 |
| 09:35 |
-3877.22 |
-315.52 |
1.50 |
| 09:34 |
-2907.30 |
-124.34 |
195.26 |
| 09:33 |
-1810.54 |
-188.40 |
207.69 |
| 09:32 |
-884.18 |
-111.07 |
202.71 |
| 09:31 |
255.23 |
-22.95 |
164.79 |
| 09:30 |
1058.11 |
445.48 |
46.22 |
|
| 大单资金：10194.02万元 |
成交额占比：5.29% |
| 中单资金：6986.67万元 |
成交额占比：3.62% |
| 小单资金：1353.28万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.91 |
1.33% |
2391.58 |
20075.72 |
2111.68 |
1.97% |
1330.01 |
1.24% |
-1050.11 |
-0.98% |
| 20241120 |
12.74 |
8.33% |
14170.10 |
14008.37 |
24325.89 |
10.35% |
-2649.03 |
-1.13% |
-7506.76 |
-3.19% |
| 20241119 |
11.76 |
2.71% |
1466.65 |
-10732.67 |
2243.21 |
3.73% |
568.66 |
0.94% |
-1345.22 |
-2.23% |
| 20241118 |
11.45 |
-0.52% |
-6164.83 |
-25690.79 |
-4051.91 |
-6.60% |
-3022.95 |
-4.92% |
910.03 |
1.48% |
| 20241115 |
11.51 |
-2.54% |
-8488.66 |
-27921.60 |
-4553.15 |
-6.32% |
-4830.30 |
-6.71% |
894.79 |
1.24% |
| 20241114 |
11.81 |
-2.48% |
-4347.98 |
-15032.07 |
-3955.67 |
-6.57% |
-2107.75 |
-3.50% |
1715.44 |
2.85% |
| 20241113 |
12.11 |
0.00% |
-966.38 |
5165.59 |
-415.15 |
-0.67% |
-2400.52 |
-3.89% |
1849.29 |
3.00% |
| 20241112 |
12.11 |
-3.58% |
-20797.41 |
10312.53 |
-12714.91 |
-10.75% |
-6922.88 |
-5.85% |
-1159.62 |
-0.98% |
| 20241111 |
12.56 |
0.00% |
-11942.44 |
54842.23 |
-6282.72 |
-5.17% |
-2758.23 |
-2.27% |
-2901.49 |
-2.39% |
| 20241108 |
12.56 |
2.95% |
2615.37 |
55379.91 |
8336.38 |
4.15% |
1670.94 |
0.83% |
-7391.95 |
-3.68% |
| 20241107 |
12.20 |
4.72% |
22993.79 |
36779.94 |
16241.99 |
9.23% |
2469.19 |
1.40% |
4282.61 |
2.43% |
| 20241106 |
11.65 |
3.37% |
17987.42 |
20096.46 |
4731.79 |
2.29% |
8265.43 |
3.99% |
4990.20 |
2.41% |
| 20241105 |
11.27 |
8.16% |
49248.45 |
15613.16 |
31814.79 |
16.66% |
9504.72 |
4.98% |
7928.94 |
4.15% |
| 20241104 |
10.42 |
-0.10% |
-1424.15 |
-21671.18 |
-5745.04 |
-6.80% |
-2361.82 |
-2.80% |
6682.71 |
7.91% |
| 20241101 |
10.43 |
-2.16% |
-10329.84 |
-10076.14 |
-10263.59 |
-11.38% |
-1534.95 |
-1.70% |
1468.70 |
1.63% |
| 20241031 |
10.66 |
0.47% |
5262.09 |
-3863.13 |
-441.49 |
-0.42% |
2104.10 |
2.01% |
3599.48 |
3.44% |
| 20241030 |
10.61 |
-0.47% |
-2659.40 |
-6658.17 |
248.49 |
0.40% |
-3666.52 |
-5.85% |
758.63 |
1.21% |
| 20241029 |
10.66 |
-2.20% |
-10713.23 |
-29195.05 |
-5469.55 |
-7.03% |
-5444.12 |
-7.00% |
200.44 |
0.26% |
| 20241028 |
10.90 |
1.49% |
13317.45 |
-41338.74 |
5850.00 |
4.80% |
3303.42 |
2.71% |
4164.03 |
3.41% |
| 20241025 |
10.74 |
0.19% |
-8209.61 |
-35588.27 |
-4050.58 |
-4.39% |
-3452.94 |
-3.74% |
-706.09 |
-0.77% |
| 20241024 |
10.72 |
-1.65% |
-8373.08 |
-36503.76 |
-3236.53 |
-4.04% |
-3827.10 |
-4.78% |
-1309.45 |
-1.63% |
| 20241023 |
10.90 |
-2.24% |
-32407.24 |
-20828.02 |
-22288.39 |
-15.04% |
-6924.77 |
-4.67% |
-3194.08 |
-2.16% |
| 20241022 |
11.15 |
-3.80% |
-30812.99 |
-52275.21 |
-17613.24 |
-9.96% |
-9942.74 |
-5.62% |
-3257.01 |
-1.84% |
| 20241021 |
11.59 |
5.84% |
15348.46 |
-38545.69 |
11600.47 |
4.20% |
4270.88 |
1.54% |
-522.89 |
-0.19% |
| 20241018 |
10.95 |
-0.82% |
-6487.32 |
-172049.46 |
-4966.07 |
-1.94% |
-3283.30 |
-1.28% |
1762.05 |
0.69% |
| 20241017 |
11.04 |
4.64% |
8974.36 |
-238386.76 |
12439.21 |
4.70% |
903.96 |
0.34% |
-4368.81 |
-1.65% |
| 20241016 |
10.55 |
-8.58% |
-73919.28 |
-243237.83 |
-53735.58 |
-16.20% |
-17923.22 |
-5.40% |
-2260.48 |
-0.68% |
| 20241015 |
11.54 |
6.85% |
-29787.55 |
-197409.33 |
-3883.72 |
-0.79% |
-18595.95 |
-3.78% |
-7307.88 |
-1.49% |
| 20241014 |
10.80 |
-2.70% |
-124930.13 |
-194302.65 |
-121903.30 |
-25.61% |
-10761.61 |
-2.26% |
7734.78 |
1.62% |
| 20241011 |
11.10 |
10.01% |
-114851.81 |
-70442.71 |
-71303.37 |
-33.17% |
-24040.19 |
-11.18% |
-19508.25 |
-9.07% |
600415小商品城 大单资金流向：成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向：成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢？什么是小商品城[600415]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小商品城[600415]资金流向的计算方法不同，所以数据会有不一致的情况。
|
