603728鸣志电器 今日实时资金流向 |
15:00 |
2650.77 |
3457.82 |
-3081.41 |
14:59 |
2643.47 |
3372.30 |
-3092.65 |
14:58 |
2643.47 |
3372.30 |
-3092.65 |
14:57 |
2643.47 |
3372.30 |
-3092.16 |
14:56 |
2679.94 |
3341.16 |
-3094.14 |
14:55 |
2766.54 |
3263.81 |
-3170.52 |
14:54 |
2725.21 |
3308.55 |
-3157.88 |
14:53 |
2725.21 |
3275.49 |
-3157.40 |
14:52 |
2822.38 |
3227.37 |
-3176.35 |
14:51 |
2870.97 |
3206.96 |
-3187.05 |
14:50 |
2870.97 |
3206.94 |
-3203.09 |
14:49 |
2908.82 |
3256.47 |
-3219.61 |
14:48 |
2958.85 |
3241.40 |
-3215.25 |
14:47 |
3039.01 |
3294.34 |
-3181.25 |
14:46 |
3082.27 |
3253.49 |
-3171.05 |
14:45 |
3052.08 |
3269.55 |
-3181.74 |
14:44 |
3052.08 |
3355.80 |
-3126.19 |
14:43 |
3052.08 |
3363.11 |
-3090.57 |
14:42 |
3052.08 |
3341.16 |
-3099.82 |
14:41 |
3052.08 |
3347.96 |
-3061.36 |
14:40 |
3084.25 |
3362.59 |
-2960.43 |
14:39 |
3006.18 |
3357.23 |
-2966.29 |
14:38 |
3040.28 |
3348.97 |
-2953.14 |
14:37 |
3040.28 |
3329.43 |
-2917.56 |
14:36 |
3083.75 |
3334.84 |
-2876.52 |
14:35 |
2551.21 |
3278.31 |
-2897.18 |
14:34 |
2595.05 |
3286.10 |
-2855.31 |
14:33 |
2595.05 |
3328.57 |
-2824.58 |
14:32 |
2638.96 |
3271.48 |
-2814.34 |
14:31 |
2600.42 |
3229.99 |
-2806.04 |
14:30 |
2600.42 |
3267.04 |
-2779.23 |
14:29 |
2561.88 |
3269.48 |
-2790.53 |
14:28 |
2561.88 |
3250.51 |
-2801.25 |
14:27 |
2561.88 |
3251.45 |
-2797.36 |
14:26 |
2561.88 |
3291.39 |
-2770.58 |
14:25 |
2561.88 |
3311.36 |
-2784.23 |
14:24 |
2490.75 |
3311.36 |
-2793.50 |
14:23 |
2611.26 |
3225.20 |
-2821.26 |
14:22 |
2579.16 |
3207.20 |
-2821.27 |
14:21 |
2579.16 |
3241.28 |
-2678.43 |
14:20 |
2579.16 |
3310.86 |
-2585.38 |
14:19 |
2367.37 |
3312.38 |
-2547.59 |
14:18 |
2323.32 |
3294.78 |
-2511.87 |
14:17 |
2256.47 |
3291.81 |
-2505.02 |
14:16 |
2256.47 |
3259.74 |
-2542.97 |
14:15 |
2256.47 |
3256.34 |
-2567.22 |
14:14 |
2256.47 |
3252.94 |
-2549.27 |
14:13 |
2256.47 |
3262.20 |
-2511.39 |
14:12 |
2256.47 |
3253.96 |
-2538.60 |
14:11 |
2256.47 |
3218.98 |
-2551.72 |
14:10 |
2224.92 |
3173.81 |
-2554.63 |
14:09 |
2092.98 |
3106.91 |
-2560.45 |
14:08 |
2044.48 |
3124.84 |
-2511.97 |
14:07 |
2044.48 |
3119.99 |
-2474.60 |
14:06 |
2084.30 |
3153.01 |
-2338.12 |
14:05 |
2084.30 |
3110.72 |
-2315.30 |
14:04 |
2020.31 |
3109.76 |
-2320.15 |
14:03 |
2020.31 |
3056.03 |
-2328.84 |
14:02 |
2020.31 |
3026.15 |
-2328.36 |
14:01 |
2020.31 |
3061.84 |
-2305.18 |
14:00 |
2091.11 |
3054.56 |
-2255.85 |
13:59 |
2106.64 |
3024.64 |
-2271.32 |
13:58 |
2106.64 |
3068.51 |
-2290.11 |
13:57 |
2003.22 |
3106.49 |
-2314.64 |
13:56 |
1900.61 |
3071.94 |
-2325.69 |
13:55 |
1900.61 |
3075.31 |
-2345.40 |
13:54 |
1969.21 |
3084.45 |
-2320.87 |
13:53 |
1969.21 |
3066.76 |
-2314.17 |
13:52 |
1969.21 |
3078.18 |
-2288.81 |
13:51 |
1857.01 |
3108.75 |
-2303.67 |
13:50 |
1897.11 |
3136.86 |
-2354.22 |
13:49 |
1956.38 |
3151.19 |
-2313.57 |
13:48 |
2022.13 |
3258.69 |
-2271.91 |
13:47 |
2022.13 |
3224.07 |
-2262.32 |
13:46 |
2055.21 |
3217.83 |
-2266.17 |
13:45 |
1981.33 |
3126.66 |
-2329.45 |
13:44 |
2119.61 |
3147.74 |
-2333.72 |
13:43 |
2119.61 |
3203.44 |
-2255.93 |
13:42 |
2119.61 |
3248.75 |
-2202.95 |
13:41 |
2119.61 |
3379.41 |
-2161.97 |
13:40 |
2119.61 |
3456.22 |
-2128.16 |
13:39 |
2119.61 |
3459.59 |
-2140.72 |
13:38 |
2119.61 |
3489.96 |
-2152.30 |
13:37 |
2150.98 |
3501.05 |
-2168.71 |
13:36 |
2150.98 |
3518.01 |
-2119.85 |
13:35 |
2150.98 |
3549.05 |
-2095.10 |
13:34 |
2150.98 |
3553.41 |
-2086.84 |
13:33 |
2117.82 |
3617.24 |
-2071.74 |
13:32 |
2196.84 |
3603.59 |
-1977.06 |
13:31 |
2191.09 |
3568.61 |
-1996.95 |
13:30 |
2191.09 |
3535.15 |
-2048.72 |
13:29 |
1991.12 |
3529.02 |
-2123.80 |
13:28 |
1950.70 |
3509.76 |
-2141.62 |
13:27 |
1950.70 |
3530.44 |
-2141.62 |
13:26 |
1950.70 |
3520.78 |
-2145.01 |
13:25 |
2000.45 |
3494.18 |
-2127.14 |
13:24 |
2104.84 |
3474.36 |
-2124.26 |
13:23 |
2104.84 |
3514.49 |
-2132.97 |
13:22 |
2104.84 |
3525.11 |
-2181.38 |
13:21 |
2104.84 |
3575.89 |
-2207.01 |
13:20 |
2104.84 |
3629.06 |
-2225.41 |
13:19 |
2104.84 |
3620.30 |
-2216.23 |
13:18 |
2153.35 |
3750.34 |
-2166.32 |
13:17 |
2153.35 |
3889.72 |
-2140.01 |
13:16 |
2153.35 |
3866.32 |
-2128.31 |
13:15 |
2250.55 |
3917.51 |
-2120.51 |
13:14 |
2249.60 |
3845.60 |
-2169.58 |
13:13 |
2249.60 |
3854.33 |
-2136.94 |
13:12 |
2356.97 |
3900.67 |
-2069.10 |
13:11 |
2402.40 |
3864.03 |
-2074.98 |
13:10 |
2440.42 |
3858.52 |
-2088.18 |
13:09 |
2485.76 |
3842.94 |
-2099.91 |
13:08 |
2619.05 |
3859.63 |
-2024.56 |
13:07 |
2561.10 |
3877.80 |
-1995.62 |
13:06 |
2615.23 |
3849.79 |
-1974.02 |
13:05 |
2615.23 |
3859.68 |
-1970.58 |
13:04 |
2692.97 |
3854.21 |
-1985.46 |
13:03 |
2748.41 |
3842.36 |
-1988.40 |
13:02 |
2748.41 |
3897.99 |
-1938.27 |
13:01 |
2687.23 |
3828.37 |
-1902.47 |
11:30 |
2545.99 |
3673.39 |
-1890.39 |
11:29 |
2545.99 |
3665.51 |
-1854.99 |
11:28 |
2504.67 |
3682.73 |
-1836.79 |
11:27 |
2463.77 |
3706.33 |
-1831.88 |
11:26 |
2463.77 |
3689.55 |
-1810.16 |
11:25 |
2202.12 |
3728.47 |
-1768.63 |
11:24 |
2162.33 |
3700.47 |
-1747.52 |
11:23 |
2127.97 |
3723.04 |
-1707.27 |
11:22 |
2127.97 |
3757.82 |
-1702.87 |
11:21 |
2160.80 |
3755.39 |
-1640.56 |
11:20 |
2160.80 |
3784.38 |
-1563.90 |
11:19 |
2258.81 |
3726.69 |
-1545.64 |
11:18 |
2258.81 |
3710.38 |
-1504.68 |
11:17 |
2293.39 |
3669.86 |
-1472.56 |
11:16 |
2263.79 |
3589.95 |
-1499.19 |
11:15 |
2345.92 |
3628.43 |
-1459.19 |
11:14 |
2482.10 |
3548.71 |
-1399.81 |
11:13 |
2435.98 |
3398.26 |
-1369.65 |
11:12 |
2513.46 |
3405.14 |
-1319.33 |
11:11 |
2479.43 |
3276.29 |
-1253.13 |
11:10 |
2515.07 |
3240.57 |
-1119.90 |
11:09 |
2515.07 |
3237.55 |
-1113.04 |
11:08 |
2463.05 |
3161.16 |
-1078.83 |
11:07 |
2424.95 |
3132.86 |
-993.81 |
11:06 |
2373.00 |
2913.75 |
-1009.66 |
11:05 |
2314.87 |
2841.85 |
-978.18 |
11:04 |
2265.72 |
2886.65 |
-872.72 |
11:03 |
2265.72 |
2788.65 |
-907.71 |
11:02 |
2265.72 |
2615.39 |
-785.82 |
11:01 |
2264.26 |
2513.87 |
-699.22 |
11:00 |
2351.86 |
2545.84 |
-566.85 |
10:59 |
2243.34 |
2605.49 |
-520.05 |
10:58 |
2201.53 |
2523.31 |
-426.17 |
10:57 |
1806.68 |
2419.70 |
-449.62 |
10:56 |
1709.29 |
2331.89 |
-428.23 |
10:55 |
1740.96 |
2339.67 |
-399.02 |
10:54 |
1740.96 |
2325.53 |
-383.93 |
10:53 |
1680.83 |
2349.97 |
-242.34 |
10:52 |
1673.51 |
2238.78 |
-179.32 |
10:51 |
1671.60 |
2197.73 |
-152.10 |
10:50 |
1671.60 |
1926.71 |
-228.64 |
10:49 |
1671.60 |
1835.95 |
-210.68 |
10:48 |
1673.05 |
1889.01 |
-122.85 |
10:47 |
1508.85 |
1823.86 |
-214.24 |
10:46 |
1381.97 |
1712.95 |
-227.32 |
10:45 |
1465.82 |
1745.73 |
-178.80 |
10:44 |
1380.28 |
1642.29 |
-205.85 |
10:43 |
1380.28 |
1666.87 |
-243.97 |
10:42 |
1380.28 |
1620.15 |
-263.27 |
10:41 |
1380.28 |
1645.17 |
-295.48 |
10:40 |
1380.28 |
1627.82 |
-274.78 |
10:39 |
1412.10 |
1638.86 |
-289.26 |
10:38 |
1412.10 |
1562.83 |
-382.82 |
10:37 |
1412.10 |
1601.70 |
-392.90 |
10:36 |
1412.10 |
1601.22 |
-344.87 |
10:35 |
1412.10 |
1616.12 |
-280.92 |
10:34 |
1430.88 |
1590.63 |
-287.65 |
10:33 |
1434.45 |
1540.19 |
-267.91 |
10:32 |
1386.15 |
1552.62 |
-254.06 |
10:31 |
1419.62 |
1618.19 |
-264.59 |
10:30 |
1390.32 |
1643.15 |
-275.16 |
10:29 |
1324.66 |
1705.91 |
-225.68 |
10:28 |
1434.04 |
1822.45 |
-154.37 |
10:27 |
1434.04 |
1875.53 |
-143.77 |
10:26 |
1398.80 |
1857.72 |
-132.11 |
10:25 |
1432.54 |
1816.24 |
-122.52 |
10:24 |
1400.71 |
1781.99 |
-126.88 |
10:23 |
1400.71 |
1744.42 |
-116.74 |
10:22 |
1458.67 |
1807.17 |
-51.07 |
10:21 |
1426.75 |
1802.68 |
48.82 |
10:20 |
1311.38 |
1702.43 |
50.33 |
10:19 |
878.15 |
1589.88 |
-26.34 |
10:18 |
911.71 |
1621.48 |
-2.79 |
10:17 |
855.01 |
1557.67 |
34.62 |
10:16 |
842.99 |
1529.93 |
141.78 |
10:15 |
970.54 |
1685.32 |
159.63 |
10:14 |
933.49 |
1601.42 |
106.89 |
10:13 |
757.04 |
1174.55 |
-159.43 |
10:12 |
594.32 |
1159.66 |
-161.37 |
10:11 |
594.32 |
1106.36 |
-151.39 |
10:10 |
674.57 |
1072.14 |
-115.32 |
10:09 |
562.72 |
1021.06 |
-118.30 |
10:08 |
501.86 |
800.03 |
-95.42 |
10:07 |
397.14 |
875.26 |
-55.97 |
10:06 |
397.14 |
864.83 |
-52.21 |
10:05 |
531.65 |
864.79 |
-40.38 |
10:04 |
383.30 |
808.31 |
-1.26 |
10:03 |
346.88 |
831.97 |
-28.73 |
10:02 |
383.85 |
798.83 |
-41.08 |
10:01 |
383.85 |
647.56 |
-125.35 |
10:00 |
511.97 |
687.63 |
-44.32 |
09:59 |
462.82 |
655.99 |
10.43 |
09:58 |
516.61 |
667.66 |
101.00 |
09:57 |
468.96 |
648.25 |
130.83 |
09:56 |
468.96 |
586.90 |
77.91 |
09:55 |
369.12 |
528.84 |
122.71 |
09:54 |
477.80 |
392.39 |
138.33 |
09:53 |
477.80 |
437.63 |
167.05 |
09:52 |
508.48 |
440.44 |
161.36 |
09:51 |
428.77 |
466.28 |
161.83 |
09:50 |
512.72 |
565.84 |
210.37 |
09:49 |
500.88 |
447.10 |
272.43 |
09:48 |
671.50 |
439.30 |
140.26 |
09:47 |
467.67 |
-9.96 |
0.08 |
09:46 |
267.17 |
-358.57 |
-125.17 |
09:45 |
407.98 |
-401.90 |
-151.98 |
09:44 |
340.28 |
-518.88 |
-129.53 |
09:43 |
308.14 |
-394.15 |
-104.36 |
09:42 |
308.14 |
-273.05 |
-99.23 |
09:41 |
471.58 |
-190.99 |
-82.45 |
09:40 |
615.89 |
-178.84 |
-91.38 |
09:39 |
584.50 |
-153.30 |
-53.81 |
09:38 |
-14.01 |
-271.35 |
-84.17 |
09:37 |
-6.49 |
-236.80 |
-97.38 |
09:36 |
123.04 |
-298.86 |
-77.88 |
09:35 |
200.45 |
-333.68 |
-51.35 |
09:34 |
156.20 |
-251.30 |
-65.67 |
09:33 |
-124.11 |
-219.50 |
-47.42 |
09:32 |
-54.30 |
-149.53 |
8.45 |
09:31 |
-78.34 |
-69.91 |
62.19 |
09:30 |
-74.83 |
-95.28 |
-31.14 |
|
大单资金:2650.77万元 |
成交额占比:2.73% |
中单资金:3457.82万元 |
成交额占比:3.57% |
小单资金:-3081.41万元 |
成交额占比:-3.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
48.65 |
4.69% |
3027.18 |
5359.78 |
2650.77 |
2.73% |
3457.82 |
3.57% |
-3081.41 |
-3.18% |
20241021 |
46.47 |
0.15% |
-8838.39 |
492.79 |
-3972.40 |
-4.18% |
-4761.93 |
-5.01% |
-104.06 |
-0.11% |
20241018 |
46.40 |
10.00% |
6531.25 |
5477.00 |
8569.61 |
9.70% |
1083.58 |
1.23% |
-3121.94 |
-3.53% |
20241017 |
42.18 |
0.33% |
-3630.76 |
-6409.23 |
-660.12 |
-1.44% |
-786.32 |
-1.72% |
-2184.32 |
-4.78% |
20241016 |
42.04 |
-2.95% |
-2352.50 |
-7473.96 |
-1228.08 |
-2.27% |
-731.32 |
-1.35% |
-393.10 |
-0.73% |
20241015 |
43.32 |
-3.07% |
-6210.31 |
-2988.14 |
-2216.22 |
-3.78% |
-2561.17 |
-4.37% |
-1432.92 |
-2.44% |
20241014 |
44.69 |
1.02% |
175.80 |
-5550.27 |
1011.81 |
1.35% |
-48.06 |
-0.06% |
-787.95 |
-1.05% |
20241011 |
44.24 |
-10.01% |
-4494.87 |
-7700.60 |
-3316.62 |
-4.59% |
-2302.60 |
-3.19% |
1124.35 |
1.56% |
20241010 |
49.16 |
-4.73% |
-7169.02 |
-3724.52 |
-1724.85 |
-2.18% |
-2619.56 |
-3.31% |
-2824.61 |
-3.57% |
20241009 |
51.60 |
-0.77% |
13577.06 |
2722.95 |
3257.74 |
2.71% |
2536.82 |
2.11% |
7782.50 |
6.46% |
20241008 |
52.00 |
8.33% |
-3466.43 |
-1243.91 |
-4778.35 |
-4.61% |
-917.23 |
-0.88% |
2229.15 |
2.15% |
20240930 |
0.00 |
-% |
-551.53 |
9531.15 |
-1138.52 |
-% |
7.25 |
-% |
579.74 |
-% |
20240927 |
44.10 |
8.19% |
-1294.76 |
9764.01 |
659.46 |
1.61% |
-15.74 |
-0.04% |
-1938.48 |
-4.75% |
20240926 |
40.76 |
9.31% |
12185.45 |
8092.33 |
4722.62 |
5.67% |
3329.22 |
4.00% |
4133.61 |
4.97% |
20240925 |
37.29 |
-1.84% |
-3514.12 |
3925.83 |
-709.12 |
-1.53% |
-268.74 |
-0.58% |
-2536.26 |
-5.49% |
20240924 |
37.99 |
9.01% |
12100.92 |
4676.16 |
5996.71 |
11.87% |
4454.85 |
8.82% |
1649.36 |
3.27% |
20240923 |
34.85 |
-2.38% |
-3309.35 |
-2016.71 |
-905.66 |
-4.75% |
-1576.70 |
-8.27% |
-826.99 |
-4.34% |
20240920 |
35.70 |
-2.59% |
-3222.80 |
-1214.07 |
-1012.22 |
-4.15% |
-923.47 |
-3.78% |
-1287.11 |
-5.27% |
20240919 |
36.65 |
4.48% |
3217.74 |
249.48 |
556.12 |
1.37% |
1726.04 |
4.25% |
935.58 |
2.30% |
20240918 |
35.08 |
0.83% |
-593.25 |
-100.99 |
41.21 |
0.31% |
-440.69 |
-3.35% |
-193.77 |
-1.47% |
20240913 |
34.79 |
-3.33% |
-2232.08 |
-623.99 |
-696.16 |
-3.76% |
-1050.70 |
-5.68% |
-485.22 |
-2.62% |
20240912 |
35.99 |
-0.77% |
-2110.33 |
-1264.08 |
-103.02 |
-0.42% |
-448.65 |
-1.84% |
-1558.66 |
-6.40% |
20240911 |
36.27 |
0.61% |
40.54 |
-290.95 |
451.33 |
2.36% |
416.52 |
2.18% |
-827.31 |
-4.33% |
20240910 |
36.05 |
1.95% |
1910.99 |
-932.35 |
205.65 |
0.79% |
2378.48 |
9.11% |
-673.14 |
-2.58% |
20240909 |
35.36 |
-0.03% |
-1300.40 |
-3.31 |
-481.79 |
-2.24% |
-1017.63 |
-4.73% |
199.02 |
0.93% |
20240906 |
35.37 |
-2.67% |
-1398.64 |
-186.08 |
-1336.25 |
-4.73% |
-1136.42 |
-4.02% |
1074.03 |
3.80% |
20240905 |
36.34 |
0.41% |
-1029.57 |
8224.00 |
870.11 |
2.53% |
209.41 |
0.61% |
-2109.09 |
-6.13% |
20240904 |
36.19 |
-0.44% |
-3153.10 |
7779.94 |
-190.07 |
-0.56% |
-1012.91 |
-3.00% |
-1950.12 |
-5.78% |
20240903 |
36.35 |
6.10% |
3242.60 |
12705.19 |
1134.69 |
2.52% |
1877.61 |
4.16% |
230.30 |
0.51% |
20240902 |
34.26 |
-4.36% |
-2087.81 |
11082.08 |
-664.56 |
-2.30% |
-1080.89 |
-3.75% |
-342.36 |
-1.19% |
603728鸣志电器 大单资金流向:成交单大于等于6万股或者30万元以上。
603728鸣志电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603728鸣志电器 小单资金流向:成交单小于1万股或5万元。
如何看鸣志电器[603728]资金流向的流入和流出呢?什么是鸣志电器[603728]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸣志电器[603728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸣志电器[603728]资金流向的计算方法不同,所以数据会有不一致的情况。
|