603689皖天然气 今日实时资金流向 |
15:00 |
92.51 |
291.06 |
0.00 |
14:59 |
92.51 |
285.89 |
0.00 |
14:58 |
92.51 |
285.89 |
0.00 |
14:57 |
92.51 |
291.50 |
0.00 |
14:56 |
92.51 |
309.14 |
0.00 |
14:55 |
92.51 |
330.44 |
0.00 |
14:54 |
92.51 |
323.80 |
0.00 |
14:53 |
92.51 |
323.80 |
0.00 |
14:52 |
92.51 |
333.16 |
0.00 |
14:51 |
92.51 |
333.16 |
0.00 |
14:50 |
92.51 |
333.16 |
0.00 |
14:49 |
92.51 |
339.22 |
0.00 |
14:48 |
92.51 |
339.22 |
0.00 |
14:47 |
92.51 |
339.22 |
0.00 |
14:46 |
92.51 |
339.22 |
0.00 |
14:45 |
92.51 |
371.26 |
0.00 |
14:44 |
92.51 |
371.26 |
0.00 |
14:43 |
92.51 |
366.00 |
0.00 |
14:42 |
92.51 |
371.35 |
0.00 |
14:41 |
92.51 |
385.60 |
0.00 |
14:40 |
92.51 |
385.60 |
0.00 |
14:39 |
92.51 |
408.62 |
0.00 |
14:38 |
92.51 |
419.63 |
0.00 |
14:37 |
92.51 |
419.63 |
0.00 |
14:36 |
92.51 |
394.45 |
0.00 |
14:35 |
92.51 |
400.98 |
0.00 |
14:34 |
92.51 |
408.14 |
0.00 |
14:33 |
92.51 |
400.97 |
0.00 |
14:32 |
92.51 |
400.97 |
0.00 |
14:31 |
92.51 |
396.36 |
0.00 |
14:30 |
92.51 |
384.11 |
0.00 |
14:29 |
92.51 |
391.92 |
0.00 |
14:28 |
92.51 |
391.92 |
0.00 |
14:27 |
92.51 |
404.13 |
0.00 |
14:26 |
92.51 |
431.04 |
0.00 |
14:25 |
92.51 |
431.04 |
0.00 |
14:24 |
92.51 |
425.05 |
0.00 |
14:23 |
92.51 |
425.05 |
0.00 |
14:22 |
92.51 |
425.05 |
0.00 |
14:21 |
92.51 |
433.63 |
0.00 |
14:20 |
92.51 |
404.21 |
0.00 |
14:19 |
92.51 |
410.11 |
0.00 |
14:18 |
92.51 |
404.34 |
0.00 |
14:17 |
92.51 |
419.79 |
0.00 |
14:16 |
92.51 |
440.00 |
0.00 |
14:15 |
92.51 |
447.69 |
0.00 |
14:14 |
92.51 |
438.72 |
0.00 |
14:13 |
92.51 |
456.63 |
0.00 |
14:12 |
92.51 |
479.35 |
0.00 |
14:11 |
92.51 |
504.51 |
0.00 |
14:10 |
92.51 |
547.19 |
0.00 |
14:09 |
92.51 |
547.19 |
0.00 |
14:08 |
92.51 |
539.34 |
0.00 |
14:07 |
92.51 |
518.83 |
0.00 |
14:06 |
92.51 |
532.09 |
0.00 |
14:05 |
92.51 |
539.50 |
0.00 |
14:04 |
92.51 |
554.76 |
0.00 |
14:03 |
92.51 |
554.76 |
0.00 |
14:02 |
92.51 |
538.94 |
0.00 |
14:01 |
92.51 |
538.94 |
0.00 |
14:00 |
92.51 |
544.36 |
0.00 |
13:59 |
92.51 |
538.48 |
0.00 |
13:58 |
92.51 |
546.80 |
0.00 |
13:57 |
92.51 |
507.80 |
0.00 |
13:56 |
92.51 |
517.39 |
0.00 |
13:55 |
92.51 |
510.42 |
0.00 |
13:54 |
92.51 |
510.42 |
0.00 |
13:53 |
92.51 |
428.90 |
0.00 |
13:52 |
92.51 |
412.79 |
0.00 |
13:51 |
92.51 |
317.43 |
0.00 |
13:50 |
92.51 |
317.16 |
0.00 |
13:49 |
130.03 |
326.17 |
0.00 |
13:48 |
130.03 |
326.17 |
0.00 |
13:47 |
130.03 |
308.29 |
0.00 |
13:46 |
130.03 |
322.37 |
0.00 |
13:45 |
130.03 |
322.37 |
0.00 |
13:44 |
130.03 |
322.37 |
0.00 |
13:43 |
130.03 |
322.37 |
0.00 |
13:42 |
130.03 |
323.99 |
0.00 |
13:41 |
130.03 |
323.99 |
0.00 |
13:40 |
130.03 |
323.99 |
0.00 |
13:39 |
130.03 |
318.30 |
0.00 |
13:38 |
130.03 |
326.25 |
0.00 |
13:37 |
130.03 |
329.40 |
0.00 |
13:36 |
130.03 |
352.12 |
0.00 |
13:35 |
130.03 |
349.24 |
0.00 |
13:34 |
130.03 |
349.24 |
0.00 |
13:33 |
130.03 |
357.00 |
0.00 |
13:32 |
130.03 |
363.86 |
0.00 |
13:31 |
130.03 |
362.14 |
0.00 |
13:30 |
130.03 |
369.63 |
0.00 |
13:29 |
130.03 |
369.63 |
0.00 |
13:28 |
130.03 |
369.63 |
0.00 |
13:27 |
130.03 |
351.85 |
0.00 |
13:26 |
130.03 |
385.53 |
0.00 |
13:25 |
130.03 |
403.32 |
0.00 |
13:24 |
130.03 |
403.32 |
0.00 |
13:23 |
130.03 |
403.32 |
0.00 |
13:22 |
130.03 |
409.90 |
0.00 |
13:21 |
130.03 |
430.36 |
0.00 |
13:20 |
130.03 |
449.31 |
0.00 |
13:19 |
130.03 |
449.31 |
0.00 |
13:18 |
130.03 |
449.31 |
0.00 |
13:17 |
130.03 |
449.31 |
0.00 |
13:16 |
130.03 |
472.20 |
0.00 |
13:15 |
130.03 |
472.20 |
0.00 |
13:14 |
130.03 |
474.00 |
0.00 |
13:13 |
130.03 |
474.00 |
0.00 |
13:12 |
130.03 |
474.00 |
0.00 |
13:11 |
130.03 |
474.00 |
0.00 |
13:10 |
130.03 |
482.27 |
0.00 |
13:09 |
130.03 |
501.65 |
0.00 |
13:08 |
130.03 |
501.65 |
0.00 |
13:07 |
130.03 |
510.77 |
0.00 |
13:06 |
130.03 |
503.66 |
0.00 |
13:05 |
130.03 |
491.71 |
0.00 |
13:04 |
130.03 |
491.71 |
0.00 |
13:03 |
130.03 |
491.71 |
0.00 |
13:02 |
130.03 |
473.65 |
0.00 |
13:01 |
130.03 |
473.65 |
0.00 |
11:30 |
130.03 |
464.81 |
0.00 |
11:29 |
130.03 |
470.65 |
0.00 |
11:28 |
130.03 |
470.65 |
0.00 |
11:27 |
99.41 |
450.44 |
0.00 |
11:26 |
99.41 |
458.30 |
0.00 |
11:25 |
99.41 |
385.64 |
0.00 |
11:24 |
99.41 |
385.64 |
0.00 |
11:23 |
35.36 |
363.82 |
0.00 |
11:22 |
35.36 |
358.15 |
0.00 |
11:21 |
35.36 |
373.69 |
0.00 |
11:20 |
35.36 |
392.97 |
0.00 |
11:19 |
35.36 |
410.07 |
0.00 |
11:18 |
35.36 |
400.01 |
0.00 |
11:17 |
35.36 |
407.78 |
0.00 |
11:16 |
35.36 |
422.40 |
0.00 |
11:15 |
35.36 |
422.40 |
0.00 |
11:14 |
35.36 |
414.82 |
0.00 |
11:13 |
35.36 |
414.82 |
0.00 |
11:12 |
35.36 |
356.94 |
0.00 |
11:11 |
35.36 |
356.00 |
0.00 |
11:10 |
35.36 |
356.00 |
0.00 |
11:09 |
35.36 |
356.00 |
0.00 |
11:08 |
35.36 |
372.75 |
0.00 |
11:07 |
35.36 |
341.82 |
0.00 |
11:06 |
35.36 |
356.80 |
0.00 |
11:05 |
0.59 |
375.08 |
0.00 |
11:04 |
0.59 |
375.08 |
0.00 |
11:03 |
0.59 |
375.08 |
0.00 |
11:02 |
0.59 |
370.22 |
0.00 |
11:01 |
0.59 |
392.25 |
0.00 |
11:00 |
0.59 |
384.57 |
0.00 |
10:59 |
0.59 |
384.57 |
0.00 |
10:58 |
0.59 |
384.57 |
0.00 |
10:57 |
0.59 |
390.70 |
0.00 |
10:56 |
0.59 |
329.89 |
0.00 |
10:55 |
0.59 |
289.81 |
0.00 |
10:54 |
0.59 |
173.44 |
0.00 |
10:53 |
0.59 |
173.44 |
0.00 |
10:52 |
0.59 |
160.61 |
0.00 |
10:51 |
0.59 |
160.61 |
0.00 |
10:50 |
0.59 |
147.80 |
0.00 |
10:49 |
0.59 |
147.80 |
0.00 |
10:48 |
0.59 |
154.15 |
0.00 |
10:47 |
0.59 |
129.61 |
0.00 |
10:46 |
0.59 |
113.63 |
0.00 |
10:45 |
0.59 |
113.63 |
0.00 |
10:44 |
0.59 |
113.63 |
0.00 |
10:43 |
0.59 |
112.99 |
0.00 |
10:42 |
0.59 |
122.06 |
0.00 |
10:41 |
0.59 |
99.54 |
0.00 |
10:40 |
0.59 |
78.35 |
0.00 |
10:39 |
0.59 |
78.35 |
0.00 |
10:38 |
0.59 |
78.35 |
0.00 |
10:37 |
0.59 |
83.80 |
0.00 |
10:36 |
0.59 |
115.53 |
0.00 |
10:35 |
0.59 |
110.52 |
0.00 |
10:34 |
-34.23 |
116.61 |
0.00 |
10:33 |
-34.23 |
85.63 |
0.00 |
10:32 |
-34.23 |
104.33 |
0.00 |
10:31 |
-34.23 |
104.33 |
0.00 |
10:30 |
-34.23 |
106.06 |
0.00 |
10:29 |
-34.23 |
121.95 |
0.00 |
10:28 |
-34.23 |
146.28 |
0.00 |
10:27 |
-34.23 |
133.56 |
0.00 |
10:26 |
-34.23 |
146.54 |
0.00 |
10:25 |
-34.23 |
169.69 |
0.00 |
10:24 |
-34.23 |
169.69 |
0.00 |
10:23 |
-34.23 |
175.68 |
0.00 |
10:22 |
-34.23 |
182.95 |
0.00 |
10:21 |
-34.23 |
182.95 |
0.00 |
10:20 |
-34.23 |
181.40 |
0.00 |
10:19 |
-34.23 |
163.23 |
0.00 |
10:18 |
-34.23 |
163.23 |
0.00 |
10:17 |
-34.23 |
157.43 |
0.00 |
10:16 |
-34.23 |
114.90 |
0.00 |
10:15 |
-34.23 |
127.30 |
0.00 |
10:14 |
-34.23 |
149.03 |
0.00 |
10:13 |
-34.23 |
150.82 |
0.00 |
10:12 |
-34.23 |
128.06 |
0.00 |
10:11 |
-34.23 |
109.00 |
0.00 |
10:10 |
-34.23 |
92.71 |
0.00 |
10:09 |
-34.23 |
-92.00 |
0.00 |
10:08 |
-34.23 |
-92.00 |
0.00 |
10:07 |
-34.23 |
-92.00 |
0.00 |
10:06 |
-34.23 |
-98.48 |
0.00 |
10:05 |
-34.23 |
-93.54 |
0.00 |
10:04 |
-34.23 |
-82.92 |
0.00 |
10:03 |
-34.23 |
-76.25 |
0.00 |
10:02 |
-34.23 |
-76.25 |
0.00 |
10:01 |
-34.23 |
-44.38 |
0.00 |
10:00 |
-34.23 |
-66.51 |
0.00 |
09:59 |
-34.23 |
-66.51 |
0.00 |
09:58 |
-34.23 |
-75.54 |
0.00 |
09:57 |
-34.23 |
-58.85 |
0.00 |
09:56 |
-34.23 |
-64.80 |
0.00 |
09:55 |
-34.23 |
-64.80 |
0.00 |
09:54 |
-34.23 |
-64.80 |
0.00 |
09:53 |
-34.23 |
-64.80 |
0.00 |
09:52 |
-34.23 |
-91.79 |
0.00 |
09:51 |
-34.23 |
-91.79 |
0.00 |
09:50 |
-34.23 |
-86.06 |
0.00 |
09:49 |
-34.23 |
-86.06 |
0.00 |
09:48 |
-34.23 |
-86.06 |
0.00 |
09:47 |
-34.23 |
-95.05 |
0.00 |
09:46 |
-34.23 |
-75.64 |
0.00 |
09:45 |
-34.23 |
-84.63 |
0.00 |
09:44 |
-34.23 |
-84.63 |
0.00 |
09:43 |
-34.23 |
-64.54 |
0.00 |
09:42 |
-34.23 |
-53.90 |
0.00 |
09:41 |
-34.23 |
-40.92 |
0.00 |
09:40 |
-34.23 |
-40.92 |
0.00 |
09:39 |
-34.23 |
-34.40 |
0.00 |
09:38 |
-34.23 |
-27.25 |
0.00 |
09:37 |
-34.23 |
-0.25 |
0.00 |
09:36 |
-34.23 |
27.78 |
0.00 |
09:35 |
0.00 |
14.88 |
0.00 |
09:34 |
0.00 |
38.87 |
0.00 |
09:33 |
0.00 |
38.87 |
0.00 |
09:32 |
0.00 |
12.50 |
0.00 |
09:31 |
0.00 |
-6.89 |
0.00 |
09:30 |
0.00 |
5.91 |
0.00 |
|
大单资金:92.51万元 |
成交额占比:1.11% |
中单资金:291.06万元 |
成交额占比:3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250102 |
8.92 |
-0.67% |
860.15 |
389.92 |
92.51 |
1.11% |
291.06 |
3.48% |
476.58 |
5.70% |
20241231 |
8.98 |
-0.11% |
295.66 |
236.44 |
163.49 |
2.68% |
242.84 |
3.98% |
-110.67 |
-1.81% |
20241230 |
8.99 |
-0.11% |
-100.14 |
-122.50 |
30.30 |
1.64% |
-30.40 |
-1.64% |
-100.04 |
-5.40% |
20241227 |
9.00 |
1.69% |
681.29 |
-308.59 |
136.15 |
4.44% |
202.61 |
6.61% |
342.53 |
11.18% |
20241226 |
8.85 |
0.23% |
-111.10 |
-478.05 |
-32.53 |
-2.23% |
-174.75 |
-11.96% |
96.18 |
6.58% |
20241225 |
8.83 |
-1.12% |
-690.30 |
-584.43 |
-60.97 |
-2.69% |
-294.07 |
-12.96% |
-335.26 |
-14.78% |
20241224 |
8.93 |
1.82% |
476.11 |
-613.59 |
-195.45 |
-6.61% |
324.70 |
10.99% |
346.86 |
11.74% |
20241223 |
8.77 |
-1.57% |
-817.75 |
-1152.64 |
-155.79 |
-4.16% |
-325.02 |
-8.67% |
-336.94 |
-8.99% |
20241220 |
8.91 |
0.11% |
-430.06 |
-400.01 |
-33.31 |
-1.24% |
-238.65 |
-8.88% |
-158.10 |
-5.88% |
20241219 |
8.90 |
-1.11% |
-1380.40 |
-803.78 |
-138.91 |
-3.03% |
-774.87 |
-16.91% |
-466.62 |
-10.18% |
20241218 |
9.00 |
-0.55% |
-677.18 |
57.39 |
-90.13 |
-2.04% |
-351.18 |
-7.94% |
-235.87 |
-5.34% |
20241217 |
9.05 |
-3.00% |
-2611.74 |
426.03 |
-734.50 |
-9.90% |
-1010.52 |
-13.62% |
-866.72 |
-11.68% |
20241216 |
9.33 |
1.86% |
1379.41 |
594.91 |
596.84 |
9.98% |
710.51 |
11.88% |
72.06 |
1.20% |
20241213 |
9.16 |
-2.76% |
-2629.10 |
-292.53 |
-437.08 |
-6.55% |
-1333.60 |
-19.98% |
-858.42 |
-12.86% |
20241212 |
9.42 |
1.62% |
2251.51 |
597.88 |
722.26 |
9.29% |
888.19 |
11.42% |
641.06 |
8.24% |
20241211 |
9.27 |
0.98% |
895.88 |
-574.67 |
278.51 |
5.59% |
95.97 |
1.93% |
521.40 |
10.47% |
20241210 |
9.18 |
-0.86% |
-1907.32 |
-845.11 |
-565.62 |
-7.45% |
-606.86 |
-8.00% |
-734.84 |
-9.68% |
20241209 |
9.26 |
-0.64% |
-753.03 |
-34.06 |
-290.60 |
-5.49% |
-575.42 |
-10.87% |
112.99 |
2.13% |
20241206 |
9.32 |
1.86% |
1624.25 |
621.62 |
453.33 |
6.48% |
741.19 |
10.60% |
429.73 |
6.15% |
20241205 |
9.15 |
-1.19% |
-1227.67 |
222.77 |
-450.29 |
-8.95% |
-522.41 |
-10.38% |
-254.97 |
-5.07% |
20241204 |
9.26 |
-0.22% |
-473.36 |
772.53 |
8.07 |
0.13% |
-359.78 |
-5.96% |
-121.65 |
-2.02% |
20241203 |
9.28 |
0.11% |
654.04 |
709.78 |
245.43 |
4.52% |
166.40 |
3.07% |
242.21 |
4.46% |
20241202 |
9.27 |
1.20% |
815.21 |
72.67 |
365.08 |
7.16% |
132.70 |
2.60% |
317.43 |
6.22% |
20241129 |
9.16 |
0.44% |
-70.19 |
-186.10 |
54.48 |
1.15% |
-121.50 |
-2.57% |
-3.17 |
-0.07% |
20241128 |
9.12 |
0.66% |
316.62 |
-415.10 |
99.47 |
2.08% |
-155.01 |
-3.25% |
372.16 |
7.80% |
20241127 |
9.06 |
0.44% |
-468.90 |
-531.43 |
-54.68 |
-1.19% |
-510.78 |
-11.14% |
96.56 |
2.11% |
20241126 |
9.02 |
-1.53% |
-1008.02 |
-627.60 |
-391.68 |
-8.46% |
-617.10 |
-13.33% |
0.76 |
0.02% |
20241125 |
9.16 |
0.33% |
298.36 |
-147.66 |
106.31 |
1.59% |
81.28 |
1.22% |
110.77 |
1.66% |
20241122 |
9.13 |
-1.62% |
-1361.08 |
91.66 |
-174.52 |
-1.84% |
-421.14 |
-4.43% |
-765.42 |
-8.05% |
20241121 |
9.28 |
0.43% |
453.94 |
-153.06 |
-16.86 |
-0.28% |
78.08 |
1.29% |
392.72 |
6.47% |
603689皖天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603689皖天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603689皖天然气 小单资金流向:成交单小于1万股或5万元。
如何看皖天然气[603689]资金流向的流入和流出呢?什么是皖天然气[603689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖天然气[603689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖天然气[603689]资金流向的计算方法不同,所以数据会有不一致的情况。
|