603345安井食品 今日实时资金流向 |
15:00 |
-3223.20 |
-2200.54 |
120.47 |
14:59 |
-3338.02 |
-2283.17 |
91.77 |
14:58 |
-3338.02 |
-2283.17 |
91.77 |
14:57 |
-3338.02 |
-2272.74 |
90.90 |
14:56 |
-3384.94 |
-2257.30 |
103.94 |
14:55 |
-3384.94 |
-2254.70 |
167.45 |
14:54 |
-3420.61 |
-2290.33 |
183.04 |
14:53 |
-3420.61 |
-2311.17 |
168.28 |
14:52 |
-3420.61 |
-2299.02 |
175.22 |
14:51 |
-3420.61 |
-2243.45 |
191.72 |
14:50 |
-3420.61 |
-2272.96 |
183.90 |
14:49 |
-3465.70 |
-2331.96 |
168.29 |
14:48 |
-3516.00 |
-2363.15 |
166.55 |
14:47 |
-3548.93 |
-2325.02 |
193.41 |
14:46 |
-3588.80 |
-2379.63 |
166.55 |
14:45 |
-3676.36 |
-2406.50 |
163.96 |
14:44 |
-3598.39 |
-2381.38 |
159.62 |
14:43 |
-3598.39 |
-2337.18 |
201.22 |
14:42 |
-3598.39 |
-2322.45 |
202.08 |
14:41 |
-3598.39 |
-2307.71 |
222.88 |
14:40 |
-3598.39 |
-2338.91 |
242.82 |
14:39 |
-3598.39 |
-2368.35 |
198.64 |
14:38 |
-3598.39 |
-2364.04 |
177.87 |
14:37 |
-3711.82 |
-2371.81 |
218.57 |
14:36 |
-3729.14 |
-2248.78 |
237.62 |
14:35 |
-4076.64 |
-2202.83 |
239.35 |
14:34 |
-4076.64 |
-2166.42 |
253.21 |
14:33 |
-4044.58 |
-2069.34 |
230.68 |
14:32 |
-4076.65 |
-2046.81 |
227.21 |
14:31 |
-4076.65 |
-2000.03 |
208.99 |
14:30 |
-4076.65 |
-1994.82 |
223.75 |
14:29 |
-4076.65 |
-1919.26 |
205.51 |
14:28 |
-4079.27 |
-1920.20 |
175.10 |
14:27 |
-4079.27 |
-1809.95 |
158.60 |
14:26 |
-4094.03 |
-1831.66 |
123.00 |
14:25 |
-4094.03 |
-1794.36 |
123.86 |
14:24 |
-4094.03 |
-1765.75 |
92.61 |
14:23 |
-4094.03 |
-1765.76 |
86.54 |
14:22 |
-4094.03 |
-1709.61 |
77.72 |
14:21 |
-4094.03 |
-1687.07 |
85.80 |
14:20 |
-4094.03 |
-1674.93 |
80.60 |
14:19 |
-4094.03 |
-1654.09 |
81.46 |
14:18 |
-4094.03 |
-1669.73 |
69.30 |
14:17 |
-4094.03 |
-1698.40 |
92.74 |
14:16 |
-4152.10 |
-1795.71 |
13.91 |
14:15 |
-4152.10 |
-1802.64 |
-17.27 |
14:14 |
-4152.10 |
-1794.85 |
-69.24 |
14:13 |
-4152.10 |
-1746.35 |
-94.37 |
14:12 |
-4152.10 |
-1733.35 |
-127.31 |
14:11 |
-4114.81 |
-1660.70 |
-121.23 |
14:10 |
-4163.38 |
-1641.62 |
-153.33 |
14:09 |
-4163.38 |
-1667.66 |
-161.34 |
14:08 |
-4163.38 |
-1657.27 |
-175.21 |
14:07 |
-4163.38 |
-1643.40 |
-160.08 |
14:06 |
-4163.38 |
-1579.23 |
-179.17 |
14:05 |
-4163.38 |
-1597.45 |
-200.88 |
14:04 |
-4163.38 |
-1569.68 |
-226.05 |
14:03 |
-4163.38 |
-1547.12 |
-260.76 |
14:02 |
-4163.38 |
-1518.51 |
-260.44 |
14:01 |
-4163.38 |
-1498.58 |
-238.78 |
14:00 |
-4100.96 |
-1546.27 |
-265.65 |
13:59 |
-4100.96 |
-1481.22 |
-208.40 |
13:58 |
-4100.96 |
-1566.21 |
-235.28 |
13:57 |
-4100.96 |
-1572.28 |
-230.94 |
13:56 |
-4100.96 |
-1623.42 |
-273.38 |
13:55 |
-4043.05 |
-1624.31 |
-301.05 |
13:54 |
-4011.91 |
-1567.24 |
-295.00 |
13:53 |
-3957.42 |
-1575.89 |
-359.87 |
13:52 |
-4003.22 |
-1563.80 |
-344.32 |
13:51 |
-4003.22 |
-1542.21 |
-410.82 |
13:50 |
-3970.44 |
-1539.63 |
-441.05 |
13:49 |
-3972.16 |
-1526.67 |
-468.69 |
13:48 |
-3890.90 |
-1412.64 |
-460.92 |
13:47 |
-3853.70 |
-1367.66 |
-447.09 |
13:46 |
-3606.94 |
-1133.03 |
-322.41 |
13:45 |
-3575.77 |
-1020.38 |
-260.02 |
13:44 |
-3462.93 |
-944.01 |
-216.63 |
13:43 |
-3419.47 |
-851.91 |
-172.32 |
13:42 |
-3388.19 |
-839.74 |
-167.98 |
13:41 |
-3388.19 |
-765.39 |
-100.21 |
13:40 |
-3431.71 |
-800.22 |
-107.58 |
13:39 |
-3431.71 |
-758.46 |
-131.08 |
13:38 |
-3431.71 |
-654.91 |
-124.11 |
13:37 |
-3431.71 |
-700.17 |
-164.14 |
13:36 |
-3478.66 |
-734.97 |
-183.28 |
13:35 |
-3443.89 |
-678.45 |
-166.75 |
13:34 |
-3483.96 |
-693.21 |
-191.09 |
13:33 |
-3483.96 |
-670.61 |
-185.88 |
13:32 |
-3483.96 |
-700.18 |
-204.14 |
13:31 |
-3483.96 |
-790.60 |
-239.76 |
13:30 |
-3400.55 |
-816.69 |
-228.48 |
13:29 |
-3400.55 |
-845.33 |
-259.75 |
13:28 |
-3400.55 |
-842.72 |
-297.06 |
13:27 |
-3422.22 |
-883.48 |
-350.83 |
13:26 |
-3422.22 |
-900.82 |
-377.70 |
13:25 |
-3458.62 |
-881.76 |
-400.24 |
13:24 |
-3346.73 |
-894.76 |
-413.25 |
13:23 |
-3346.73 |
-895.63 |
-450.55 |
13:22 |
-3346.73 |
-862.69 |
-478.30 |
13:21 |
-3305.13 |
-851.42 |
-495.63 |
13:20 |
-3273.07 |
-763.89 |
-508.63 |
13:19 |
-3273.07 |
-735.29 |
-546.79 |
13:18 |
-3201.98 |
-652.91 |
-502.56 |
13:17 |
-3201.98 |
-606.93 |
-510.37 |
13:16 |
-3201.98 |
-620.82 |
-477.39 |
13:15 |
-3201.98 |
-609.53 |
-466.98 |
13:14 |
-3119.53 |
-535.76 |
-480.87 |
13:13 |
-3030.90 |
-474.10 |
-481.74 |
13:12 |
-3030.90 |
-404.61 |
-480.01 |
13:11 |
-3030.90 |
-386.36 |
-456.54 |
13:10 |
-3030.90 |
-398.54 |
-462.64 |
13:09 |
-3067.44 |
-329.82 |
-453.07 |
13:08 |
-3022.17 |
-221.05 |
-405.19 |
13:07 |
-3059.58 |
-206.24 |
-408.66 |
13:06 |
-3059.58 |
-187.10 |
-359.09 |
13:05 |
-3106.60 |
-158.37 |
-361.71 |
13:04 |
-3106.60 |
-161.86 |
-368.68 |
13:03 |
-3106.60 |
-109.61 |
-397.43 |
13:02 |
-3015.04 |
158.27 |
-405.32 |
13:01 |
-3015.04 |
177.32 |
-454.98 |
11:30 |
-3015.04 |
161.66 |
-426.31 |
11:29 |
-3015.04 |
179.89 |
-428.05 |
11:28 |
-3015.04 |
173.80 |
-418.50 |
11:27 |
-3015.04 |
201.56 |
-421.98 |
11:26 |
-3015.04 |
226.73 |
-402.02 |
11:25 |
-2970.80 |
224.12 |
-405.49 |
11:24 |
-2875.38 |
217.17 |
-415.90 |
11:23 |
-2875.38 |
240.59 |
-437.60 |
11:22 |
-2840.67 |
266.61 |
-437.60 |
11:21 |
-2840.67 |
290.03 |
-435.01 |
11:20 |
-2840.67 |
316.11 |
-429.81 |
11:19 |
-2840.67 |
319.58 |
-445.46 |
11:18 |
-2840.67 |
293.52 |
-501.94 |
11:17 |
-2840.67 |
288.31 |
-528.00 |
11:16 |
-2840.67 |
213.69 |
-564.46 |
11:15 |
-2731.27 |
248.43 |
-564.46 |
11:14 |
-2611.30 |
273.68 |
-546.18 |
11:13 |
-2611.30 |
265.84 |
-544.44 |
11:12 |
-2655.71 |
241.47 |
-558.37 |
11:11 |
-2604.41 |
298.04 |
-562.72 |
11:10 |
-2604.41 |
284.08 |
-540.92 |
11:09 |
-2604.41 |
296.29 |
-534.82 |
11:08 |
-2604.41 |
313.76 |
-528.71 |
11:07 |
-2604.41 |
282.30 |
-533.95 |
11:06 |
-2821.00 |
164.40 |
-575.90 |
11:05 |
-2752.03 |
196.70 |
-531.38 |
11:04 |
-2990.91 |
-25.76 |
-612.52 |
11:03 |
-3021.42 |
-9.25 |
-622.99 |
11:02 |
-3053.66 |
-102.50 |
-620.38 |
11:01 |
-3053.66 |
-142.59 |
-615.16 |
11:00 |
-3063.25 |
-149.55 |
-612.53 |
10:59 |
-2929.03 |
-155.65 |
-607.31 |
10:58 |
-2986.55 |
-182.65 |
-609.92 |
10:57 |
-2967.41 |
-211.36 |
-682.16 |
10:56 |
-2915.15 |
-178.28 |
-670.84 |
10:55 |
-2915.15 |
-159.99 |
-664.74 |
10:54 |
-2915.15 |
-212.23 |
-699.56 |
10:53 |
-2942.11 |
-187.88 |
-643.02 |
10:52 |
-2871.64 |
-173.96 |
-643.02 |
10:51 |
-2871.64 |
-125.24 |
-616.91 |
10:50 |
-2871.64 |
-141.79 |
-596.01 |
10:49 |
-2871.64 |
-157.49 |
-597.75 |
10:48 |
-2871.64 |
-100.83 |
-565.50 |
10:47 |
-2915.18 |
-144.43 |
-552.44 |
10:46 |
-2915.18 |
-136.62 |
-583.77 |
10:45 |
-2899.53 |
-171.37 |
-535.97 |
10:44 |
-2934.30 |
-98.26 |
-508.14 |
10:43 |
-2870.79 |
-90.43 |
-507.28 |
10:42 |
-2835.99 |
13.09 |
-445.51 |
10:41 |
-2835.99 |
31.35 |
-434.20 |
10:40 |
-2835.99 |
87.03 |
-410.71 |
10:39 |
-2711.59 |
158.41 |
-400.27 |
10:38 |
-2672.41 |
186.25 |
-398.54 |
10:37 |
-2594.90 |
185.37 |
-382.00 |
10:36 |
-2672.53 |
189.72 |
-381.13 |
10:35 |
-2682.23 |
241.18 |
-346.25 |
10:34 |
-2616.68 |
297.10 |
-302.56 |
10:33 |
-2747.83 |
213.17 |
-381.27 |
10:32 |
-2640.35 |
344.35 |
-340.21 |
10:31 |
-2722.51 |
261.28 |
-356.79 |
10:30 |
-2926.29 |
125.86 |
-397.85 |
10:29 |
-2961.09 |
-8.15 |
-496.28 |
10:28 |
-2961.09 |
1.40 |
-496.30 |
10:27 |
-2961.09 |
4.01 |
-484.99 |
10:26 |
-2961.09 |
7.49 |
-484.12 |
10:25 |
-3097.62 |
-52.56 |
-496.30 |
10:24 |
-3042.01 |
1.30 |
-492.83 |
10:23 |
-3042.01 |
53.44 |
-485.88 |
10:22 |
-2957.69 |
88.21 |
-460.67 |
10:21 |
-2957.69 |
85.60 |
-363.26 |
10:20 |
-3018.59 |
53.43 |
-389.35 |
10:19 |
-2971.62 |
52.55 |
-360.65 |
10:18 |
-2896.81 |
71.69 |
-338.05 |
10:17 |
-2853.27 |
65.57 |
-339.79 |
10:16 |
-2853.27 |
-18.64 |
-366.73 |
10:15 |
-2853.27 |
-15.17 |
-367.61 |
10:14 |
-2795.79 |
100.65 |
-349.33 |
10:13 |
-2832.33 |
-9.88 |
-370.22 |
10:12 |
-2749.68 |
79.73 |
-345.00 |
10:11 |
-2711.38 |
246.03 |
-237.06 |
10:10 |
-2711.38 |
176.28 |
-256.24 |
10:09 |
-2637.90 |
289.91 |
-175.98 |
10:08 |
-2585.44 |
233.44 |
-178.58 |
10:07 |
-2565.41 |
403.24 |
-157.72 |
10:06 |
-2568.02 |
244.79 |
-293.23 |
10:05 |
-2568.02 |
255.18 |
-244.64 |
10:04 |
-2600.97 |
281.15 |
-267.17 |
10:03 |
-2549.01 |
198.82 |
-289.72 |
10:02 |
-2465.01 |
302.83 |
-234.19 |
10:01 |
-2518.59 |
134.78 |
-314.70 |
10:00 |
-2518.59 |
132.20 |
-289.68 |
09:59 |
-2518.59 |
289.78 |
-282.77 |
09:58 |
-2518.59 |
305.33 |
-249.87 |
09:57 |
-2518.59 |
349.48 |
-189.33 |
09:56 |
-2593.87 |
358.13 |
-185.88 |
09:55 |
-2549.68 |
596.16 |
-137.39 |
09:54 |
-2607.68 |
436.05 |
-178.07 |
09:53 |
-2826.81 |
322.18 |
-217.87 |
09:52 |
-2826.81 |
299.76 |
-256.65 |
09:51 |
-2780.31 |
151.71 |
-311.80 |
09:50 |
-2704.75 |
135.34 |
-357.36 |
09:49 |
-2704.75 |
100.20 |
-308.44 |
09:48 |
-2704.75 |
122.50 |
-260.34 |
09:47 |
-2704.75 |
97.62 |
-314.40 |
09:46 |
-2704.75 |
215.44 |
-292.92 |
09:45 |
-2704.75 |
16.40 |
-305.90 |
09:44 |
-2810.41 |
-119.21 |
-360.01 |
09:43 |
-1749.65 |
9.75 |
-353.10 |
09:42 |
-1398.38 |
-59.71 |
-378.86 |
09:41 |
-674.00 |
224.36 |
-197.84 |
09:40 |
-515.13 |
259.50 |
-160.08 |
09:39 |
-121.23 |
439.51 |
28.60 |
09:38 |
-216.14 |
536.09 |
108.78 |
09:37 |
-262.77 |
537.89 |
70.80 |
09:36 |
-202.28 |
573.25 |
68.20 |
09:35 |
-245.54 |
338.94 |
49.18 |
09:34 |
-245.54 |
53.01 |
7.01 |
09:33 |
-280.67 |
4.99 |
53.23 |
09:32 |
-270.49 |
-36.17 |
4.52 |
09:31 |
-233.36 |
89.39 |
-1.60 |
09:30 |
-233.36 |
104.58 |
0.86 |
|
大单资金:-3223.20万元 |
成交额占比:-4.97% |
中单资金:-2200.54万元 |
成交额占比:-3.39% |
小单资金:120.47万元 |
成交额占比:0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
86.98 |
0.61% |
-5303.27 |
-21837.14 |
-3223.20 |
-4.97% |
-2200.54 |
-3.39% |
120.47 |
0.19% |
20241021 |
86.45 |
-5.66% |
-27798.64 |
-19204.26 |
-11792.58 |
-9.85% |
-13288.38 |
-11.10% |
-2717.68 |
-2.27% |
20241018 |
91.64 |
2.36% |
1160.01 |
-8930.79 |
-2228.23 |
-3.78% |
-991.53 |
-1.68% |
4379.77 |
7.44% |
20241017 |
89.53 |
-2.36% |
-4681.58 |
-9460.96 |
-1645.04 |
-5.22% |
-1406.34 |
-4.46% |
-1630.20 |
-5.17% |
20241016 |
91.69 |
-0.74% |
-2839.44 |
-6403.69 |
-2948.09 |
-6.31% |
-643.71 |
-1.38% |
752.36 |
1.61% |
20241015 |
92.37 |
-5.17% |
-4113.13 |
-5457.59 |
-590.32 |
-1.66% |
-1042.27 |
-2.92% |
-2480.54 |
-6.96% |
20241014 |
97.41 |
2.59% |
-2.85 |
-6689.06 |
-1519.11 |
-3.17% |
929.00 |
1.94% |
587.26 |
1.23% |
20241011 |
94.95 |
-3.67% |
-3939.36 |
-11896.39 |
-2758.40 |
-5.72% |
-1802.42 |
-3.74% |
621.46 |
1.29% |
20241010 |
98.57 |
2.20% |
2950.63 |
-5698.49 |
1412.23 |
1.94% |
460.98 |
0.63% |
1077.42 |
1.48% |
20241009 |
96.45 |
-6.33% |
1400.44 |
-8414.96 |
-2001.99 |
-1.71% |
-2760.81 |
-2.36% |
6163.24 |
5.27% |
20241008 |
102.97 |
3.65% |
-2925.43 |
-7807.82 |
-1821.79 |
-1.01% |
-5728.37 |
-3.17% |
4624.73 |
2.56% |
20240930 |
99.34 |
10.00% |
-13033.55 |
-2395.24 |
-6726.44 |
-6.75% |
-3579.97 |
-3.59% |
-2727.14 |
-2.74% |
20240927 |
90.31 |
10.00% |
-4211.71 |
4071.10 |
3439.50 |
3.16% |
-1121.06 |
-1.03% |
-6530.15 |
-5.99% |
20240926 |
82.10 |
9.99% |
-3948.45 |
864.75 |
-1304.24 |
-1.76% |
-1465.85 |
-1.97% |
-1178.36 |
-1.59% |
20240925 |
74.64 |
-0.59% |
-1389.09 |
4688.75 |
-1394.85 |
-3.22% |
-455.29 |
-1.05% |
461.05 |
1.06% |
20240924 |
76.45 |
8.13% |
10775.99 |
5913.96 |
3590.79 |
6.52% |
2711.69 |
4.92% |
4473.51 |
8.12% |
20240923 |
70.70 |
-1.09% |
-1648.86 |
-338.28 |
-260.10 |
-1.45% |
-1465.13 |
-8.18% |
76.37 |
0.43% |
20240920 |
71.48 |
-1.19% |
-539.25 |
-858.07 |
233.15 |
1.30% |
-1195.61 |
-6.66% |
423.21 |
2.36% |
20240919 |
72.34 |
3.27% |
11099.08 |
-907.99 |
2519.76 |
5.87% |
3397.19 |
7.91% |
5182.13 |
12.06% |
20240918 |
70.05 |
1.62% |
1061.71 |
-3505.06 |
-169.64 |
-0.87% |
487.96 |
2.49% |
743.39 |
3.79% |
20240913 |
68.93 |
-1.51% |
-5007.65 |
-4121.87 |
-2661.45 |
-17.71% |
-1687.19 |
-11.23% |
-659.01 |
-4.39% |
20240912 |
69.99 |
-2.10% |
-5994.61 |
-3574.05 |
-779.89 |
-3.67% |
-2883.26 |
-13.58% |
-2331.46 |
-10.98% |
20240911 |
71.49 |
0.82% |
1205.70 |
-3027.95 |
183.23 |
0.93% |
474.95 |
2.42% |
547.52 |
2.79% |
20240910 |
70.91 |
-1.10% |
-4572.01 |
-3298.83 |
-77.31 |
-0.39% |
-935.53 |
-4.71% |
-3559.17 |
-17.93% |
20240909 |
71.70 |
-0.79% |
-600.34 |
-3168.25 |
-786.45 |
-4.90% |
205.86 |
1.28% |
-19.75 |
-0.12% |
20240906 |
72.27 |
-2.31% |
-2286.36 |
-4376.93 |
-2113.63 |
-13.84% |
-1171.68 |
-7.67% |
998.95 |
6.54% |
20240905 |
73.98 |
-0.23% |
-879.90 |
1528.77 |
-233.79 |
-1.78% |
-368.48 |
-2.80% |
-277.63 |
-2.11% |
20240904 |
74.15 |
-0.20% |
-286.33 |
3056.28 |
-87.65 |
-0.85% |
69.07 |
0.67% |
-267.75 |
-2.61% |
20240903 |
74.30 |
0.87% |
1059.42 |
2946.94 |
53.27 |
0.33% |
1053.52 |
6.59% |
-47.37 |
-0.30% |
20240902 |
73.66 |
-3.46% |
-4182.96 |
3224.39 |
-1995.13 |
-8.59% |
-1903.66 |
-8.20% |
-284.17 |
-1.22% |
603345安井食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603345安井食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603345安井食品 小单资金流向:成交单小于1万股或5万元。
如何看安井食品[603345]资金流向的流入和流出呢?什么是安井食品[603345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安井食品[603345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安井食品[603345]资金流向的计算方法不同,所以数据会有不一致的情况。
|