603330天洋新材 今日实时资金流向 |
15:00 |
606.79 |
77.04 |
287.63 |
14:59 |
606.79 |
47.83 |
265.20 |
14:58 |
606.79 |
47.83 |
265.20 |
14:57 |
606.79 |
47.83 |
265.20 |
14:56 |
606.79 |
35.26 |
264.33 |
14:55 |
606.79 |
35.26 |
261.37 |
14:54 |
606.79 |
43.62 |
254.17 |
14:53 |
606.79 |
43.62 |
258.51 |
14:52 |
606.79 |
20.32 |
255.76 |
14:51 |
606.79 |
8.74 |
256.23 |
14:50 |
606.79 |
31.64 |
255.10 |
14:49 |
606.79 |
31.64 |
254.87 |
14:48 |
606.79 |
31.64 |
242.80 |
14:47 |
606.79 |
31.64 |
249.44 |
14:46 |
606.79 |
31.64 |
255.91 |
14:45 |
606.79 |
31.64 |
257.24 |
14:44 |
606.79 |
31.64 |
255.67 |
14:43 |
606.79 |
25.78 |
252.29 |
14:42 |
606.79 |
20.41 |
252.13 |
14:41 |
606.79 |
20.41 |
250.95 |
14:40 |
574.64 |
20.41 |
235.99 |
14:39 |
574.64 |
31.11 |
240.96 |
14:38 |
574.64 |
36.46 |
239.30 |
14:37 |
574.64 |
36.46 |
240.20 |
14:36 |
574.64 |
36.46 |
246.24 |
14:35 |
574.64 |
36.46 |
249.77 |
14:34 |
574.64 |
68.50 |
256.07 |
14:33 |
574.64 |
73.86 |
279.39 |
14:32 |
574.64 |
68.49 |
277.08 |
14:31 |
574.64 |
68.49 |
274.93 |
14:30 |
574.64 |
57.75 |
268.64 |
14:29 |
574.64 |
57.75 |
255.45 |
14:28 |
574.64 |
57.75 |
258.45 |
14:27 |
574.64 |
57.75 |
259.84 |
14:26 |
574.64 |
51.53 |
258.02 |
14:25 |
574.64 |
51.53 |
248.79 |
14:24 |
524.51 |
45.31 |
234.53 |
14:23 |
422.92 |
14.73 |
207.72 |
14:22 |
422.92 |
14.73 |
208.46 |
14:21 |
422.92 |
14.73 |
209.10 |
14:20 |
422.92 |
14.73 |
210.43 |
14:19 |
422.92 |
-20.96 |
206.17 |
14:18 |
422.92 |
-20.96 |
205.16 |
14:17 |
422.92 |
-20.96 |
205.58 |
14:16 |
422.92 |
-20.96 |
208.23 |
14:15 |
422.92 |
-20.96 |
205.84 |
14:14 |
422.92 |
-20.96 |
202.44 |
14:13 |
422.92 |
-20.96 |
204.35 |
14:12 |
422.92 |
-31.60 |
200.00 |
14:11 |
422.92 |
-31.60 |
199.42 |
14:10 |
422.92 |
-31.60 |
201.80 |
14:09 |
422.92 |
-31.60 |
200.15 |
14:08 |
422.92 |
-31.60 |
203.34 |
14:07 |
422.92 |
-31.60 |
203.49 |
14:06 |
422.92 |
-58.78 |
183.54 |
14:05 |
373.32 |
-58.78 |
173.38 |
14:04 |
373.32 |
-58.78 |
177.62 |
14:03 |
373.32 |
-58.78 |
176.35 |
14:02 |
373.32 |
-58.78 |
176.35 |
14:01 |
373.32 |
-58.78 |
172.53 |
14:00 |
373.32 |
-58.78 |
172.74 |
13:59 |
373.32 |
-58.78 |
169.55 |
13:58 |
335.39 |
-58.78 |
168.59 |
13:57 |
335.39 |
-58.78 |
168.32 |
13:56 |
335.39 |
-58.78 |
168.74 |
13:55 |
335.39 |
-52.55 |
169.21 |
13:54 |
335.39 |
-52.55 |
169.63 |
13:53 |
335.39 |
-52.55 |
163.44 |
13:52 |
335.39 |
-52.55 |
161.48 |
13:51 |
335.39 |
-60.10 |
159.89 |
13:50 |
335.39 |
-60.10 |
161.10 |
13:49 |
335.39 |
-44.26 |
172.18 |
13:48 |
335.39 |
-3.21 |
202.43 |
13:47 |
335.39 |
7.37 |
205.71 |
13:46 |
335.39 |
7.37 |
205.87 |
13:45 |
335.39 |
30.53 |
204.59 |
13:44 |
335.39 |
35.83 |
204.32 |
13:43 |
335.39 |
35.83 |
202.62 |
13:42 |
335.39 |
67.53 |
286.38 |
13:41 |
335.39 |
51.62 |
282.96 |
13:40 |
335.39 |
51.62 |
278.87 |
13:39 |
335.39 |
51.62 |
279.02 |
13:38 |
335.39 |
46.29 |
281.30 |
13:37 |
335.39 |
32.45 |
249.99 |
13:36 |
335.39 |
6.97 |
251.95 |
13:35 |
335.39 |
-0.96 |
251.90 |
13:34 |
335.39 |
-0.96 |
224.55 |
13:33 |
335.39 |
-0.96 |
223.06 |
13:32 |
335.39 |
-0.96 |
224.23 |
13:31 |
335.39 |
-0.96 |
215.53 |
13:30 |
335.39 |
-0.96 |
211.61 |
13:29 |
335.39 |
-0.96 |
199.79 |
13:28 |
335.39 |
-0.96 |
199.84 |
13:27 |
335.39 |
-0.96 |
204.88 |
13:26 |
335.39 |
-0.96 |
206.04 |
13:25 |
335.39 |
-0.96 |
206.41 |
13:24 |
335.39 |
-0.96 |
209.32 |
13:23 |
335.39 |
-0.96 |
209.64 |
13:22 |
335.39 |
-0.96 |
210.17 |
13:21 |
335.39 |
-0.96 |
210.06 |
13:20 |
335.39 |
-0.96 |
214.50 |
13:19 |
335.39 |
-0.96 |
222.81 |
13:18 |
335.39 |
-0.96 |
221.64 |
13:17 |
335.39 |
-8.22 |
223.39 |
13:16 |
335.39 |
-13.47 |
214.96 |
13:15 |
335.39 |
-13.47 |
222.16 |
13:14 |
335.39 |
13.97 |
221.58 |
13:13 |
335.39 |
13.97 |
228.20 |
13:12 |
335.39 |
19.74 |
227.56 |
13:11 |
335.39 |
19.74 |
227.51 |
13:10 |
335.39 |
19.74 |
229.89 |
13:09 |
335.39 |
33.63 |
228.94 |
13:08 |
335.39 |
38.93 |
228.78 |
13:07 |
335.39 |
38.93 |
225.59 |
13:06 |
288.09 |
14.45 |
232.07 |
13:05 |
243.70 |
28.88 |
216.33 |
13:04 |
243.70 |
35.61 |
232.43 |
13:03 |
243.70 |
31.61 |
232.79 |
13:02 |
243.70 |
36.91 |
233.11 |
13:01 |
243.70 |
48.17 |
234.22 |
11:30 |
243.70 |
69.65 |
233.19 |
11:29 |
243.70 |
64.35 |
217.29 |
11:28 |
243.70 |
56.13 |
215.76 |
11:27 |
243.70 |
56.13 |
214.70 |
11:26 |
243.70 |
72.03 |
222.54 |
11:25 |
243.70 |
72.03 |
243.78 |
11:24 |
243.70 |
72.03 |
244.57 |
11:23 |
243.70 |
50.77 |
219.50 |
11:22 |
138.03 |
25.05 |
208.93 |
11:21 |
138.03 |
25.05 |
208.30 |
11:20 |
138.03 |
25.05 |
205.08 |
11:19 |
138.03 |
25.05 |
189.29 |
11:18 |
138.03 |
14.17 |
182.53 |
11:17 |
138.03 |
7.84 |
185.15 |
11:16 |
138.03 |
0.97 |
186.20 |
11:15 |
138.03 |
-11.70 |
186.73 |
11:14 |
138.03 |
-16.98 |
190.57 |
11:13 |
138.03 |
-16.98 |
190.57 |
11:12 |
138.03 |
-16.98 |
141.74 |
11:11 |
138.03 |
-16.98 |
141.00 |
11:10 |
138.03 |
-16.98 |
137.83 |
11:09 |
138.03 |
-16.98 |
139.04 |
11:08 |
138.03 |
-16.98 |
124.55 |
11:07 |
138.03 |
-16.98 |
118.54 |
11:06 |
138.03 |
-16.98 |
118.44 |
11:05 |
138.03 |
-16.98 |
118.44 |
11:04 |
138.03 |
-16.98 |
119.12 |
11:03 |
138.03 |
-16.98 |
115.54 |
11:02 |
138.03 |
-16.98 |
109.64 |
11:01 |
138.03 |
-16.98 |
105.28 |
11:00 |
138.03 |
-16.98 |
105.80 |
10:59 |
138.03 |
-16.98 |
108.79 |
10:58 |
138.03 |
-16.98 |
104.59 |
10:57 |
138.03 |
-22.76 |
104.11 |
10:56 |
138.03 |
-17.73 |
103.64 |
10:55 |
138.03 |
-17.73 |
102.17 |
10:54 |
138.03 |
10.38 |
103.42 |
10:53 |
138.03 |
10.38 |
106.26 |
10:52 |
138.03 |
-5.43 |
106.78 |
10:51 |
138.03 |
-5.43 |
106.36 |
10:50 |
138.03 |
5.09 |
106.63 |
10:49 |
138.03 |
5.09 |
107.94 |
10:48 |
138.03 |
5.09 |
108.78 |
10:47 |
138.03 |
5.09 |
100.67 |
10:46 |
138.03 |
-10.66 |
99.94 |
10:45 |
95.95 |
-4.67 |
145.19 |
10:44 |
95.95 |
-4.67 |
143.77 |
10:43 |
95.95 |
-15.17 |
134.95 |
10:42 |
95.95 |
-6.46 |
129.53 |
10:41 |
95.95 |
-5.15 |
114.66 |
10:40 |
95.95 |
7.00 |
56.58 |
10:39 |
95.95 |
12.95 |
49.25 |
10:38 |
95.95 |
34.03 |
51.83 |
10:37 |
95.95 |
34.03 |
53.56 |
10:36 |
95.95 |
40.25 |
60.58 |
10:35 |
95.95 |
40.25 |
83.12 |
10:34 |
95.95 |
40.25 |
80.90 |
10:33 |
95.95 |
40.25 |
80.32 |
10:32 |
95.95 |
40.25 |
74.55 |
10:31 |
95.95 |
7.99 |
81.46 |
10:30 |
95.95 |
7.99 |
76.49 |
10:29 |
95.95 |
7.99 |
74.11 |
10:28 |
95.95 |
14.49 |
69.99 |
10:27 |
95.95 |
14.49 |
70.68 |
10:26 |
95.95 |
14.49 |
71.36 |
10:25 |
95.95 |
7.82 |
70.20 |
10:24 |
95.95 |
7.82 |
72.73 |
10:23 |
95.95 |
7.82 |
69.29 |
10:22 |
95.95 |
1.99 |
65.06 |
10:21 |
95.95 |
1.99 |
65.05 |
10:20 |
95.95 |
-4.14 |
60.39 |
10:19 |
27.26 |
-4.14 |
49.49 |
10:18 |
27.26 |
2.39 |
50.55 |
10:17 |
27.26 |
2.39 |
47.75 |
10:16 |
27.26 |
2.39 |
36.20 |
10:15 |
27.26 |
2.39 |
37.26 |
10:14 |
27.26 |
-17.48 |
35.09 |
10:13 |
27.26 |
-28.85 |
32.20 |
10:12 |
27.26 |
-28.85 |
29.30 |
10:11 |
27.26 |
-17.70 |
36.98 |
10:10 |
27.26 |
-17.70 |
37.51 |
10:09 |
27.26 |
15.52 |
53.58 |
10:08 |
61.57 |
15.52 |
45.40 |
10:07 |
61.57 |
15.52 |
46.30 |
10:06 |
61.57 |
15.52 |
45.13 |
10:05 |
21.02 |
18.38 |
40.27 |
10:04 |
21.02 |
-0.54 |
40.47 |
10:03 |
21.02 |
-29.15 |
41.84 |
10:02 |
21.02 |
-29.15 |
41.89 |
10:01 |
21.02 |
-37.51 |
-6.89 |
10:00 |
21.02 |
-11.79 |
38.06 |
09:59 |
21.02 |
-11.79 |
34.94 |
09:58 |
21.02 |
-11.79 |
34.83 |
09:57 |
21.02 |
-17.05 |
38.02 |
09:56 |
21.02 |
-17.05 |
43.02 |
09:55 |
21.02 |
-30.20 |
44.48 |
09:54 |
21.02 |
-30.20 |
46.69 |
09:53 |
-34.06 |
-30.20 |
30.65 |
09:52 |
-34.06 |
-30.20 |
17.12 |
09:51 |
-34.06 |
-44.80 |
19.53 |
09:50 |
-34.06 |
-44.80 |
22.28 |
09:49 |
-34.06 |
-44.80 |
26.61 |
09:48 |
-34.06 |
-58.84 |
24.27 |
09:47 |
-34.06 |
-71.82 |
0.04 |
09:46 |
-34.06 |
-71.82 |
9.90 |
09:45 |
-34.06 |
-60.91 |
11.46 |
09:44 |
-34.06 |
-67.80 |
11.61 |
09:43 |
-34.06 |
-52.64 |
14.18 |
09:42 |
-34.06 |
-52.64 |
16.52 |
09:41 |
0.00 |
-52.64 |
25.50 |
09:40 |
0.00 |
-45.58 |
23.29 |
09:39 |
0.00 |
-40.08 |
39.16 |
09:38 |
0.00 |
-32.82 |
38.30 |
09:37 |
0.00 |
-63.95 |
26.13 |
09:36 |
0.00 |
-40.78 |
28.22 |
09:35 |
0.00 |
-49.90 |
11.41 |
09:34 |
0.00 |
-35.36 |
5.60 |
09:33 |
0.00 |
-44.05 |
-8.45 |
09:32 |
0.00 |
-16.30 |
12.32 |
09:31 |
0.00 |
-9.43 |
24.30 |
09:30 |
0.00 |
8.04 |
17.38 |
|
大单资金:606.79万元 |
成交额占比:11.24% |
中单资金:77.04万元 |
成交额占比:1.43% |
小单资金:287.63万元 |
成交额占比:5.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.38 |
2.87% |
971.46 |
280.31 |
606.79 |
11.24% |
77.04 |
1.43% |
287.63 |
5.33% |
20241021 |
5.23 |
1.16% |
112.70 |
-512.67 |
51.26 |
0.72% |
186.94 |
2.62% |
-125.50 |
-1.76% |
20241018 |
5.17 |
3.61% |
1181.72 |
-489.95 |
135.04 |
2.60% |
575.42 |
11.10% |
471.26 |
9.09% |
20241017 |
4.99 |
-2.35% |
-928.43 |
-734.75 |
-431.16 |
-10.90% |
-326.34 |
-8.25% |
-170.93 |
-4.32% |
20241016 |
5.11 |
0.00% |
11.58 |
-250.76 |
-81.62 |
-2.49% |
-215.36 |
-6.58% |
308.56 |
9.43% |
20241015 |
5.11 |
-1.54% |
-485.46 |
-22.83 |
-186.19 |
-4.87% |
-295.54 |
-7.72% |
-3.73 |
-0.10% |
20241014 |
5.19 |
2.17% |
181.92 |
-235.10 |
73.98 |
1.73% |
-114.49 |
-2.68% |
222.43 |
5.22% |
20241011 |
5.08 |
-3.24% |
-578.87 |
-456.21 |
-109.76 |
-2.24% |
-61.08 |
-1.25% |
-408.03 |
-8.33% |
20241010 |
5.25 |
0.38% |
-240.72 |
-345.63 |
52.83 |
1.20% |
-264.71 |
-6.00% |
-28.84 |
-0.65% |
20241009 |
5.23 |
-9.52% |
-780.07 |
-169.60 |
146.31 |
2.03% |
-720.80 |
-9.99% |
-205.58 |
-2.85% |
20241008 |
5.78 |
5.47% |
-520.95 |
-314.01 |
-398.46 |
-3.45% |
-536.45 |
-4.64% |
413.96 |
3.58% |
20240930 |
0.00 |
-% |
-218.42 |
214.13 |
-147.13 |
-% |
-136.35 |
-% |
65.06 |
-% |
20240927 |
5.00 |
3.31% |
34.31 |
259.79 |
0.82 |
0.03% |
18.88 |
0.75% |
14.61 |
0.58% |
20240926 |
4.84 |
3.42% |
718.94 |
160.87 |
228.86 |
7.91% |
242.75 |
8.39% |
247.33 |
8.55% |
20240925 |
4.68 |
0.86% |
-192.42 |
-9.42 |
1.90 |
0.07% |
-366.66 |
-12.88% |
172.34 |
6.05% |
20240924 |
4.64 |
5.22% |
332.02 |
-206.18 |
129.68 |
4.39% |
-23.15 |
-0.78% |
225.49 |
7.64% |
20240923 |
4.41 |
-1.34% |
-538.40 |
-448.21 |
-101.47 |
-6.19% |
-375.06 |
-22.89% |
-61.87 |
-3.78% |
20240920 |
4.47 |
-0.67% |
-303.43 |
-273.99 |
-98.10 |
-7.17% |
-41.21 |
-3.01% |
-164.12 |
-11.99% |
20240919 |
4.50 |
2.51% |
133.45 |
-205.88 |
58.57 |
3.26% |
-80.79 |
-4.50% |
155.67 |
8.67% |
20240918 |
4.39 |
-2.01% |
-504.37 |
-264.45 |
-194.86 |
-9.92% |
-180.51 |
-9.19% |
-129.00 |
-6.57% |
20240913 |
4.48 |
-3.24% |
-418.22 |
-115.79 |
-112.35 |
-5.46% |
-201.93 |
-9.81% |
-103.94 |
-5.05% |
20240912 |
4.63 |
-1.49% |
-320.90 |
-67.68 |
72.75 |
3.64% |
-324.90 |
-16.24% |
-68.75 |
-3.44% |
20240911 |
4.70 |
-0.42% |
-52.59 |
-193.77 |
-29.99 |
-1.91% |
-130.46 |
-8.29% |
107.86 |
6.86% |
20240910 |
4.72 |
1.07% |
-57.14 |
-286.36 |
0.00 |
0.00% |
-115.00 |
-6.96% |
57.86 |
3.50% |
20240909 |
4.67 |
1.74% |
187.13 |
-351.36 |
-46.20 |
-2.24% |
88.28 |
4.29% |
145.05 |
7.04% |
20240906 |
4.59 |
-3.16% |
-517.71 |
-321.49 |
-64.24 |
-3.03% |
-304.38 |
-14.38% |
-149.09 |
-7.04% |
20240905 |
4.74 |
-0.42% |
-393.39 |
-60.36 |
-53.34 |
-2.83% |
-424.60 |
-22.57% |
84.55 |
4.49% |
20240904 |
4.76 |
-0.42% |
65.17 |
-45.14 |
-122.58 |
-6.22% |
-50.30 |
-2.55% |
238.05 |
12.08% |
20240903 |
4.78 |
0.63% |
-184.05 |
180.98 |
-65.00 |
-3.79% |
-92.05 |
-5.36% |
-27.00 |
-1.57% |
20240902 |
4.75 |
-2.26% |
-182.08 |
360.13 |
-16.33 |
-0.75% |
-104.98 |
-4.82% |
-60.77 |
-2.79% |
603330天洋新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603330天洋新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603330天洋新材 小单资金流向:成交单小于1万股或5万元。
如何看天洋新材[603330]资金流向的流入和流出呢?什么是天洋新材[603330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天洋新材[603330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天洋新材[603330]资金流向的计算方法不同,所以数据会有不一致的情况。
|