603022新通联 今日实时资金流向 |
15:00 |
145.37 |
124.71 |
35.93 |
14:59 |
145.37 |
94.97 |
16.40 |
14:58 |
145.37 |
94.97 |
16.40 |
14:57 |
145.37 |
94.97 |
16.40 |
14:56 |
145.37 |
94.97 |
15.83 |
14:55 |
145.37 |
94.97 |
2.66 |
14:54 |
145.37 |
94.97 |
0.73 |
14:53 |
145.37 |
94.97 |
-10.09 |
14:52 |
145.37 |
94.97 |
-14.93 |
14:51 |
145.37 |
94.97 |
-23.89 |
14:50 |
145.37 |
102.07 |
-26.73 |
14:49 |
145.37 |
102.07 |
-26.52 |
14:48 |
145.37 |
102.07 |
-25.39 |
14:47 |
145.37 |
108.17 |
-25.11 |
14:46 |
145.37 |
101.07 |
-21.78 |
14:45 |
145.37 |
115.75 |
-21.92 |
14:44 |
145.37 |
115.75 |
-23.20 |
14:43 |
145.37 |
115.75 |
-15.68 |
14:42 |
145.37 |
115.75 |
-17.46 |
14:41 |
145.37 |
115.75 |
-13.99 |
14:40 |
145.37 |
115.75 |
-12.99 |
14:39 |
145.37 |
115.75 |
-12.92 |
14:38 |
145.37 |
115.75 |
-6.19 |
14:37 |
145.37 |
115.75 |
-2.57 |
14:36 |
145.37 |
115.75 |
-2.57 |
14:35 |
145.37 |
110.35 |
-4.56 |
14:34 |
145.37 |
110.35 |
-0.37 |
14:33 |
145.37 |
118.87 |
-2.29 |
14:32 |
145.37 |
118.87 |
-3.00 |
14:31 |
145.37 |
118.87 |
-3.07 |
14:30 |
145.37 |
118.87 |
-7.84 |
14:29 |
145.37 |
118.87 |
-7.27 |
14:28 |
145.37 |
118.87 |
-10.32 |
14:27 |
145.37 |
118.87 |
-13.66 |
14:26 |
145.37 |
118.87 |
-12.95 |
14:25 |
145.37 |
118.87 |
-12.95 |
14:24 |
145.37 |
118.87 |
-13.31 |
14:23 |
145.37 |
118.87 |
-19.63 |
14:22 |
145.37 |
118.87 |
-19.27 |
14:21 |
145.37 |
118.87 |
-12.24 |
14:20 |
145.37 |
118.87 |
-12.24 |
14:19 |
145.37 |
118.87 |
-12.24 |
14:18 |
145.37 |
111.56 |
-10.68 |
14:17 |
145.37 |
111.56 |
-5.15 |
14:16 |
145.37 |
101.49 |
-8.90 |
14:15 |
145.37 |
94.41 |
-8.55 |
14:14 |
145.37 |
94.41 |
-8.62 |
14:13 |
145.37 |
94.41 |
-3.53 |
14:12 |
145.37 |
94.41 |
-3.46 |
14:11 |
145.37 |
94.41 |
1.27 |
14:10 |
145.37 |
94.41 |
1.27 |
14:09 |
145.37 |
94.41 |
0.92 |
14:08 |
145.37 |
94.41 |
0.92 |
14:07 |
145.37 |
94.41 |
0.99 |
14:06 |
145.37 |
94.41 |
0.99 |
14:05 |
145.37 |
94.41 |
0.99 |
14:04 |
145.37 |
94.41 |
0.99 |
14:03 |
145.37 |
94.41 |
0.99 |
14:02 |
145.37 |
94.41 |
1.42 |
14:01 |
145.37 |
102.62 |
4.67 |
14:00 |
145.37 |
108.21 |
-0.77 |
13:59 |
145.37 |
108.21 |
-1.83 |
13:58 |
145.37 |
102.27 |
-3.38 |
13:57 |
145.37 |
102.27 |
-4.37 |
13:56 |
145.37 |
102.27 |
-4.30 |
13:55 |
145.37 |
102.27 |
-4.37 |
13:54 |
145.37 |
102.27 |
8.96 |
13:53 |
145.37 |
102.27 |
8.96 |
13:52 |
145.37 |
102.27 |
3.80 |
13:51 |
145.37 |
102.27 |
0.56 |
13:50 |
145.37 |
102.27 |
1.12 |
13:49 |
145.37 |
102.27 |
0.35 |
13:48 |
145.37 |
107.42 |
5.07 |
13:47 |
145.37 |
107.42 |
7.68 |
13:46 |
145.37 |
112.72 |
10.43 |
13:45 |
145.37 |
124.60 |
8.38 |
13:44 |
145.37 |
124.60 |
8.73 |
13:43 |
145.37 |
130.12 |
12.27 |
13:42 |
145.37 |
146.95 |
28.02 |
13:41 |
145.37 |
146.95 |
28.23 |
13:40 |
115.30 |
146.95 |
28.44 |
13:39 |
115.30 |
146.95 |
28.44 |
13:38 |
115.30 |
146.95 |
26.81 |
13:37 |
115.30 |
148.37 |
6.04 |
13:36 |
115.30 |
148.37 |
5.86 |
13:35 |
115.30 |
148.37 |
5.11 |
13:34 |
115.30 |
148.37 |
2.98 |
13:33 |
115.30 |
127.58 |
4.97 |
13:32 |
115.30 |
127.58 |
2.85 |
13:31 |
115.30 |
127.58 |
3.21 |
13:30 |
115.30 |
127.58 |
1.22 |
13:29 |
115.30 |
142.75 |
1.30 |
13:28 |
115.30 |
142.75 |
1.47 |
13:27 |
115.30 |
149.91 |
7.50 |
13:26 |
115.30 |
149.91 |
7.93 |
13:25 |
115.30 |
149.91 |
4.66 |
13:24 |
115.30 |
149.91 |
7.85 |
13:23 |
115.30 |
149.91 |
5.86 |
13:22 |
115.30 |
149.91 |
5.86 |
13:21 |
115.30 |
149.91 |
5.86 |
13:20 |
115.30 |
135.69 |
7.35 |
13:19 |
115.30 |
151.56 |
7.14 |
13:18 |
115.30 |
151.56 |
18.03 |
13:17 |
115.30 |
151.56 |
18.39 |
13:16 |
115.30 |
151.56 |
18.39 |
13:15 |
115.30 |
151.56 |
17.24 |
13:14 |
115.30 |
151.56 |
15.82 |
13:13 |
115.30 |
144.42 |
23.59 |
13:12 |
115.30 |
144.42 |
21.95 |
13:11 |
115.30 |
144.42 |
21.59 |
13:10 |
115.30 |
137.94 |
24.23 |
13:09 |
115.30 |
137.94 |
28.29 |
13:08 |
115.30 |
137.94 |
32.00 |
13:07 |
115.30 |
137.94 |
31.07 |
13:06 |
115.30 |
137.94 |
28.50 |
13:05 |
115.30 |
137.94 |
23.58 |
13:04 |
115.30 |
131.66 |
10.04 |
13:03 |
115.30 |
131.66 |
9.82 |
13:02 |
115.30 |
131.66 |
7.18 |
13:01 |
115.30 |
131.66 |
7.90 |
11:30 |
115.30 |
139.07 |
5.33 |
11:29 |
115.30 |
139.07 |
7.40 |
11:28 |
115.30 |
139.07 |
9.39 |
11:27 |
115.30 |
139.07 |
8.32 |
11:26 |
115.30 |
139.07 |
8.75 |
11:25 |
115.30 |
139.07 |
8.75 |
11:24 |
115.30 |
139.07 |
8.54 |
11:23 |
115.30 |
139.07 |
7.97 |
11:22 |
115.30 |
129.82 |
12.10 |
11:21 |
115.30 |
115.55 |
13.02 |
11:20 |
115.30 |
115.55 |
13.31 |
11:19 |
115.30 |
115.55 |
18.72 |
11:18 |
115.30 |
115.55 |
18.65 |
11:17 |
115.30 |
115.55 |
19.36 |
11:16 |
115.30 |
115.55 |
22.07 |
11:15 |
115.30 |
115.55 |
27.56 |
11:14 |
115.30 |
115.55 |
29.05 |
11:13 |
115.30 |
90.31 |
29.48 |
11:12 |
115.30 |
78.55 |
27.84 |
11:11 |
115.30 |
78.55 |
27.84 |
11:10 |
115.30 |
78.55 |
22.99 |
11:09 |
115.30 |
78.55 |
22.63 |
11:08 |
66.92 |
78.55 |
23.42 |
11:07 |
66.92 |
59.60 |
26.69 |
11:06 |
66.92 |
38.68 |
26.19 |
11:05 |
66.92 |
38.68 |
26.05 |
11:04 |
66.92 |
38.68 |
25.98 |
11:03 |
66.92 |
38.68 |
27.39 |
11:02 |
66.92 |
43.13 |
27.39 |
11:01 |
66.92 |
43.13 |
25.48 |
11:00 |
66.92 |
28.99 |
24.42 |
10:59 |
31.58 |
34.08 |
21.80 |
10:58 |
31.58 |
47.47 |
22.30 |
10:57 |
31.58 |
47.47 |
21.59 |
10:56 |
31.58 |
47.47 |
21.59 |
10:55 |
31.58 |
47.47 |
21.38 |
10:54 |
31.58 |
56.86 |
21.38 |
10:53 |
31.58 |
56.86 |
30.35 |
10:52 |
31.58 |
56.86 |
30.35 |
10:51 |
31.58 |
56.86 |
25.55 |
10:50 |
31.58 |
56.86 |
29.79 |
10:49 |
31.58 |
56.86 |
28.16 |
10:48 |
31.58 |
78.07 |
29.01 |
10:47 |
31.58 |
78.07 |
5.24 |
10:46 |
31.58 |
78.07 |
3.47 |
10:45 |
31.58 |
78.07 |
12.43 |
10:44 |
31.58 |
78.07 |
22.24 |
10:43 |
31.58 |
78.07 |
22.24 |
10:42 |
31.58 |
78.07 |
36.80 |
10:41 |
31.58 |
94.14 |
36.59 |
10:40 |
31.58 |
94.14 |
35.39 |
10:39 |
31.58 |
94.14 |
36.02 |
10:38 |
31.58 |
108.89 |
35.95 |
10:37 |
31.58 |
124.70 |
36.16 |
10:36 |
31.58 |
141.03 |
38.37 |
10:35 |
31.58 |
141.03 |
41.20 |
10:34 |
31.58 |
141.03 |
39.78 |
10:33 |
31.58 |
141.03 |
39.43 |
10:32 |
31.58 |
141.03 |
39.43 |
10:31 |
31.58 |
141.03 |
39.28 |
10:30 |
31.58 |
141.03 |
42.56 |
10:29 |
31.58 |
141.03 |
40.35 |
10:28 |
31.58 |
141.03 |
32.17 |
10:27 |
31.58 |
141.03 |
32.81 |
10:26 |
31.58 |
141.03 |
32.46 |
10:25 |
31.58 |
141.03 |
34.95 |
10:24 |
31.58 |
141.03 |
33.52 |
10:23 |
31.58 |
102.55 |
33.02 |
10:22 |
31.58 |
102.55 |
31.04 |
10:21 |
31.58 |
102.55 |
33.59 |
10:20 |
31.58 |
95.46 |
30.47 |
10:19 |
31.58 |
95.46 |
34.58 |
10:18 |
31.58 |
95.46 |
38.97 |
10:17 |
31.58 |
95.46 |
37.98 |
10:16 |
31.58 |
85.32 |
36.42 |
10:15 |
31.58 |
85.32 |
36.28 |
10:14 |
31.58 |
85.32 |
39.61 |
10:13 |
31.58 |
85.32 |
41.73 |
10:12 |
31.58 |
78.23 |
39.89 |
10:11 |
31.58 |
78.23 |
36.56 |
10:10 |
31.58 |
78.23 |
37.19 |
10:09 |
31.58 |
78.23 |
36.77 |
10:08 |
31.58 |
78.23 |
35.28 |
10:07 |
31.58 |
78.23 |
37.41 |
10:06 |
31.58 |
78.23 |
43.16 |
10:05 |
0.00 |
78.23 |
42.58 |
10:04 |
0.00 |
56.42 |
37.63 |
10:03 |
0.00 |
56.42 |
35.23 |
10:02 |
0.00 |
54.42 |
30.92 |
10:01 |
0.00 |
54.42 |
28.31 |
10:00 |
0.00 |
54.42 |
41.07 |
09:59 |
0.00 |
54.42 |
36.90 |
09:58 |
0.00 |
54.42 |
37.26 |
09:57 |
0.00 |
54.42 |
36.97 |
09:56 |
0.00 |
44.41 |
36.20 |
09:55 |
0.00 |
44.41 |
37.40 |
09:54 |
0.00 |
44.41 |
38.17 |
09:53 |
0.00 |
50.05 |
39.37 |
09:52 |
0.00 |
46.05 |
39.37 |
09:51 |
0.00 |
46.05 |
39.30 |
09:50 |
0.00 |
54.34 |
36.63 |
09:49 |
0.00 |
54.34 |
37.68 |
09:48 |
0.00 |
54.34 |
42.82 |
09:47 |
0.00 |
54.34 |
43.03 |
09:46 |
0.00 |
60.77 |
46.35 |
09:45 |
0.00 |
66.71 |
44.15 |
09:44 |
0.00 |
66.71 |
20.78 |
09:43 |
0.00 |
58.77 |
8.61 |
09:42 |
0.00 |
31.33 |
5.63 |
09:41 |
0.00 |
-17.87 |
-0.49 |
09:40 |
0.00 |
-4.86 |
3.03 |
09:39 |
0.00 |
-10.92 |
10.49 |
09:38 |
0.00 |
-10.92 |
11.61 |
09:37 |
0.00 |
-36.77 |
15.49 |
09:36 |
0.00 |
-30.87 |
14.78 |
09:35 |
0.00 |
-19.42 |
-2.26 |
09:34 |
0.00 |
-19.42 |
-2.05 |
09:33 |
0.00 |
-13.33 |
-6.90 |
09:32 |
0.00 |
-13.33 |
-1.79 |
09:31 |
0.00 |
-21.98 |
-15.22 |
09:30 |
0.00 |
0.00 |
-7.47 |
|
大单资金:145.37万元 |
成交额占比:6.85% |
中单资金:124.71万元 |
成交额占比:5.87% |
小单资金:35.93万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.13 |
1.71% |
306.01 |
115.51 |
145.37 |
6.85% |
124.71 |
5.87% |
35.93 |
1.69% |
20241021 |
7.01 |
0.29% |
-320.90 |
32.79 |
-40.68 |
-1.92% |
-205.04 |
-9.67% |
-75.18 |
-3.55% |
20241018 |
6.99 |
1.45% |
165.38 |
73.47 |
0.00 |
0.00% |
146.35 |
7.05% |
19.03 |
0.92% |
20241017 |
6.89 |
-1.01% |
-485.15 |
37.45 |
-35.35 |
-2.05% |
-205.24 |
-11.88% |
-244.56 |
-14.16% |
20241016 |
6.96 |
1.16% |
262.34 |
78.27 |
46.17 |
2.07% |
-57.19 |
-2.56% |
273.36 |
12.25% |
20241015 |
6.88 |
-1.85% |
-301.51 |
182.08 |
62.65 |
2.76% |
-125.85 |
-5.54% |
-238.31 |
-10.50% |
20241014 |
7.01 |
1.89% |
-165.98 |
-16.29 |
0.00 |
0.00% |
-22.17 |
-1.05% |
-143.81 |
-6.84% |
20241011 |
6.88 |
-3.91% |
-680.80 |
165.42 |
-36.02 |
-1.39% |
-177.50 |
-6.83% |
-467.28 |
-17.98% |
20241010 |
7.16 |
0.14% |
-351.52 |
260.98 |
5.47 |
0.15% |
-150.54 |
-4.23% |
-206.45 |
-5.80% |
20241009 |
7.15 |
-7.26% |
-762.29 |
407.42 |
149.98 |
2.89% |
-248.72 |
-4.79% |
-663.55 |
-12.79% |
20241008 |
7.71 |
3.91% |
-604.49 |
174.41 |
-135.72 |
-1.86% |
-578.24 |
-7.92% |
109.47 |
1.50% |
20240930 |
0.00 |
-% |
622.41 |
280.09 |
181.71 |
-% |
134.72 |
-% |
305.98 |
-% |
20240927 |
6.90 |
2.99% |
18.55 |
24.28 |
59.54 |
2.46% |
-44.03 |
-1.82% |
3.04 |
0.13% |
20240926 |
6.70 |
2.29% |
361.94 |
-184.01 |
151.91 |
8.08% |
220.27 |
11.72% |
-10.24 |
-0.54% |
20240925 |
6.55 |
1.24% |
-226.91 |
-273.66 |
-83.03 |
-3.75% |
-165.60 |
-7.49% |
21.72 |
0.98% |
20240924 |
6.47 |
3.85% |
706.11 |
-340.21 |
-30.04 |
-1.57% |
469.87 |
24.56% |
266.28 |
13.92% |
20240923 |
6.23 |
0.16% |
-70.18 |
-310.17 |
-74.10 |
-9.16% |
-59.48 |
-7.36% |
63.40 |
7.84% |
20240920 |
6.22 |
-1.11% |
-220.12 |
-286.75 |
-148.75 |
-12.54% |
-72.80 |
-6.14% |
1.43 |
0.12% |
20240919 |
6.29 |
4.49% |
585.48 |
-138.00 |
62.26 |
3.55% |
157.11 |
8.96% |
366.11 |
20.89% |
20240918 |
6.02 |
-2.43% |
-317.96 |
-232.39 |
-149.58 |
-9.91% |
-20.50 |
-1.36% |
-147.88 |
-9.80% |
20240913 |
6.17 |
-1.91% |
-310.46 |
-82.81 |
0.00 |
0.00% |
-37.41 |
-4.41% |
-273.05 |
-32.16% |
20240912 |
6.29 |
-0.16% |
-139.08 |
-82.81 |
-50.68 |
-6.73% |
21.72 |
2.89% |
-110.12 |
-14.63% |
20240911 |
6.30 |
-0.94% |
-130.04 |
41.26 |
0.00 |
0.00% |
-28.45 |
-4.31% |
-101.59 |
-15.37% |
20240910 |
6.36 |
1.27% |
-17.32 |
41.26 |
-32.13 |
-2.94% |
43.60 |
3.98% |
-28.79 |
-2.63% |
20240909 |
6.28 |
0.64% |
174.57 |
73.39 |
0.00 |
0.00% |
-1.18 |
-0.12% |
175.75 |
18.34% |
20240906 |
6.24 |
-2.95% |
-91.96 |
73.39 |
0.00 |
0.00% |
-61.41 |
-5.45% |
-30.55 |
-2.71% |
20240905 |
6.43 |
1.10% |
137.20 |
145.92 |
73.39 |
7.85% |
15.92 |
1.70% |
47.89 |
5.12% |
20240904 |
6.36 |
-0.78% |
13.82 |
72.53 |
0.00 |
0.00% |
-119.22 |
-10.73% |
133.04 |
11.98% |
20240903 |
6.41 |
0.79% |
124.62 |
72.53 |
0.00 |
0.00% |
4.67 |
0.47% |
119.95 |
11.98% |
20240902 |
6.36 |
-1.40% |
47.76 |
72.53 |
0.00 |
0.00% |
-113.73 |
-6.86% |
161.49 |
9.75% |
603022新通联 大单资金流向:成交单大于等于6万股或者30万元以上。
603022新通联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603022新通联 小单资金流向:成交单小于1万股或5万元。
如何看新通联[603022]资金流向的流入和流出呢?什么是新通联[603022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新通联[603022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新通联[603022]资金流向的计算方法不同,所以数据会有不一致的情况。
|