603020爱普股份 今日实时资金流向 |
15:00 |
310.68 |
138.40 |
202.81 |
14:59 |
310.68 |
113.78 |
195.42 |
14:58 |
310.68 |
113.78 |
195.42 |
14:57 |
310.68 |
113.78 |
195.49 |
14:56 |
310.68 |
113.78 |
187.68 |
14:55 |
310.68 |
106.92 |
184.57 |
14:54 |
310.68 |
106.92 |
180.80 |
14:53 |
310.68 |
122.15 |
180.59 |
14:52 |
310.68 |
122.15 |
185.42 |
14:51 |
310.68 |
143.81 |
183.76 |
14:50 |
310.68 |
151.02 |
179.71 |
14:49 |
310.68 |
143.50 |
177.18 |
14:48 |
310.68 |
148.55 |
174.07 |
14:47 |
310.68 |
148.55 |
172.19 |
14:46 |
310.68 |
148.55 |
170.24 |
14:45 |
310.68 |
148.55 |
157.97 |
14:44 |
310.68 |
148.55 |
158.83 |
14:43 |
310.68 |
148.55 |
163.46 |
14:42 |
310.68 |
148.55 |
161.65 |
14:41 |
310.68 |
148.55 |
162.58 |
14:40 |
310.68 |
160.83 |
163.38 |
14:39 |
310.68 |
160.83 |
163.88 |
14:38 |
310.68 |
160.83 |
165.90 |
14:37 |
310.68 |
160.83 |
170.23 |
14:36 |
310.68 |
160.83 |
166.11 |
14:35 |
310.68 |
160.83 |
170.74 |
14:34 |
310.68 |
160.83 |
173.49 |
14:33 |
310.68 |
153.59 |
173.41 |
14:32 |
310.68 |
153.59 |
173.41 |
14:31 |
310.68 |
153.59 |
176.23 |
14:30 |
310.68 |
153.59 |
179.92 |
14:29 |
310.68 |
153.59 |
180.13 |
14:28 |
310.68 |
153.59 |
165.24 |
14:27 |
310.68 |
153.59 |
165.24 |
14:26 |
310.68 |
153.59 |
151.79 |
14:25 |
310.68 |
153.59 |
151.43 |
14:24 |
310.68 |
147.95 |
150.06 |
14:23 |
310.68 |
147.95 |
136.61 |
14:22 |
310.68 |
147.95 |
136.32 |
14:21 |
310.68 |
147.95 |
136.10 |
14:20 |
310.68 |
140.72 |
137.18 |
14:19 |
310.68 |
112.34 |
136.31 |
14:18 |
310.68 |
105.12 |
130.75 |
14:17 |
310.68 |
90.70 |
118.71 |
14:16 |
310.68 |
76.45 |
111.72 |
14:15 |
310.68 |
76.45 |
110.14 |
14:14 |
310.68 |
76.45 |
110.28 |
14:13 |
310.68 |
76.45 |
110.28 |
14:12 |
310.68 |
76.45 |
110.35 |
14:11 |
310.68 |
83.64 |
110.35 |
14:10 |
310.68 |
83.64 |
109.56 |
14:09 |
310.68 |
83.64 |
107.54 |
14:08 |
310.68 |
83.64 |
107.40 |
14:07 |
310.68 |
83.64 |
107.40 |
14:06 |
310.68 |
83.64 |
107.40 |
14:05 |
310.68 |
67.39 |
108.19 |
14:04 |
310.68 |
75.58 |
108.12 |
14:03 |
310.68 |
75.58 |
93.64 |
14:02 |
310.68 |
81.34 |
106.60 |
14:01 |
310.68 |
81.34 |
107.68 |
14:00 |
310.68 |
81.34 |
104.94 |
13:59 |
310.68 |
81.34 |
104.87 |
13:58 |
310.68 |
87.40 |
96.86 |
13:57 |
310.68 |
94.61 |
91.10 |
13:56 |
310.68 |
94.61 |
93.04 |
13:55 |
310.68 |
94.61 |
95.20 |
13:54 |
310.68 |
82.39 |
96.28 |
13:53 |
310.68 |
68.01 |
95.77 |
13:52 |
310.68 |
59.53 |
100.65 |
13:51 |
310.68 |
45.17 |
98.78 |
13:50 |
310.68 |
62.24 |
101.00 |
13:49 |
310.68 |
62.24 |
100.00 |
13:48 |
310.68 |
62.24 |
106.03 |
13:47 |
310.68 |
62.24 |
108.32 |
13:46 |
310.68 |
62.24 |
114.13 |
13:45 |
310.68 |
72.23 |
118.23 |
13:44 |
310.68 |
79.43 |
124.92 |
13:43 |
310.68 |
79.43 |
129.10 |
13:42 |
310.68 |
101.09 |
141.51 |
13:41 |
310.68 |
93.86 |
139.70 |
13:40 |
310.68 |
82.07 |
135.14 |
13:39 |
310.68 |
80.18 |
138.32 |
13:38 |
310.68 |
77.22 |
141.50 |
13:37 |
310.68 |
19.73 |
102.08 |
13:36 |
310.68 |
19.73 |
103.52 |
13:35 |
310.68 |
26.92 |
104.81 |
13:34 |
310.68 |
33.67 |
105.60 |
13:33 |
310.68 |
33.67 |
105.53 |
13:32 |
310.68 |
23.46 |
93.16 |
13:31 |
310.68 |
23.46 |
71.33 |
13:30 |
310.68 |
23.46 |
73.91 |
13:29 |
310.68 |
23.46 |
68.89 |
13:28 |
310.68 |
23.46 |
67.74 |
13:27 |
310.68 |
23.46 |
70.39 |
13:26 |
310.68 |
23.46 |
70.46 |
13:25 |
310.68 |
23.46 |
73.26 |
13:24 |
262.07 |
23.46 |
78.64 |
13:23 |
262.07 |
16.72 |
77.41 |
13:22 |
262.07 |
10.11 |
79.14 |
13:21 |
262.07 |
10.11 |
79.21 |
13:20 |
302.56 |
10.11 |
82.08 |
13:19 |
302.56 |
10.11 |
87.03 |
13:18 |
302.56 |
10.11 |
87.39 |
13:17 |
302.56 |
10.11 |
87.46 |
13:16 |
302.56 |
3.07 |
87.24 |
13:15 |
302.56 |
3.07 |
86.96 |
13:14 |
302.56 |
-2.02 |
86.96 |
13:13 |
302.56 |
-2.02 |
83.65 |
13:12 |
302.56 |
-2.02 |
83.58 |
13:11 |
302.56 |
-2.02 |
89.39 |
13:10 |
302.56 |
-2.02 |
89.39 |
13:09 |
302.56 |
-2.02 |
92.84 |
13:08 |
302.56 |
3.07 |
92.91 |
13:07 |
302.56 |
8.75 |
93.77 |
13:06 |
302.56 |
8.75 |
93.77 |
13:05 |
302.56 |
8.75 |
89.67 |
13:04 |
302.56 |
8.75 |
89.60 |
13:03 |
302.56 |
15.94 |
88.45 |
13:02 |
302.56 |
15.94 |
92.69 |
13:01 |
302.56 |
10.68 |
88.94 |
11:30 |
302.56 |
-3.70 |
74.63 |
11:29 |
302.56 |
-3.70 |
78.01 |
11:28 |
302.56 |
-3.70 |
75.49 |
11:27 |
302.56 |
-3.70 |
75.49 |
11:26 |
302.56 |
-3.70 |
75.06 |
11:25 |
302.56 |
-3.70 |
74.85 |
11:24 |
302.56 |
-3.70 |
70.83 |
11:23 |
302.56 |
-3.70 |
70.75 |
11:22 |
302.56 |
-12.53 |
76.50 |
11:21 |
302.56 |
-18.28 |
78.07 |
11:20 |
302.56 |
-18.28 |
76.28 |
11:19 |
302.56 |
-35.63 |
76.28 |
11:18 |
302.56 |
-35.63 |
75.78 |
11:17 |
302.56 |
-35.63 |
75.92 |
11:16 |
302.56 |
-35.63 |
74.13 |
11:15 |
302.56 |
-35.63 |
75.06 |
11:14 |
302.56 |
-35.63 |
74.63 |
11:13 |
302.56 |
-35.63 |
64.74 |
11:12 |
302.56 |
-42.94 |
63.10 |
11:11 |
302.56 |
-42.94 |
59.16 |
11:10 |
302.56 |
-42.94 |
55.65 |
11:09 |
302.56 |
-42.94 |
48.28 |
11:08 |
302.56 |
-72.58 |
42.26 |
11:07 |
302.56 |
-72.58 |
42.26 |
11:06 |
266.76 |
-132.94 |
23.14 |
11:05 |
266.76 |
-132.94 |
21.14 |
11:04 |
266.76 |
-132.94 |
19.99 |
11:03 |
175.49 |
-139.96 |
16.35 |
11:02 |
39.84 |
-131.40 |
15.19 |
11:01 |
39.84 |
-141.41 |
13.26 |
11:00 |
39.84 |
-141.41 |
13.69 |
10:59 |
39.84 |
-141.41 |
12.55 |
10:58 |
39.84 |
-141.41 |
10.41 |
10:57 |
39.84 |
-122.56 |
7.33 |
10:56 |
39.84 |
-122.56 |
7.90 |
10:55 |
39.84 |
-97.65 |
4.05 |
10:54 |
39.84 |
-97.65 |
5.55 |
10:53 |
39.84 |
-97.65 |
7.19 |
10:52 |
39.84 |
-97.65 |
8.48 |
10:51 |
39.84 |
-97.65 |
9.19 |
10:50 |
39.84 |
-97.65 |
10.19 |
10:49 |
39.84 |
-97.65 |
14.12 |
10:48 |
39.84 |
-110.10 |
14.12 |
10:47 |
39.84 |
-110.10 |
15.47 |
10:46 |
39.84 |
-110.10 |
22.04 |
10:45 |
39.84 |
-34.09 |
64.80 |
10:44 |
111.34 |
-34.09 |
87.82 |
10:43 |
111.34 |
-34.09 |
87.68 |
10:42 |
111.34 |
-34.09 |
87.96 |
10:41 |
111.34 |
-41.61 |
86.74 |
10:40 |
111.34 |
-41.61 |
86.74 |
10:39 |
111.34 |
-41.61 |
87.74 |
10:38 |
111.34 |
-41.61 |
86.24 |
10:37 |
111.34 |
-49.06 |
86.09 |
10:36 |
111.34 |
-40.46 |
88.10 |
10:35 |
111.34 |
-40.46 |
83.02 |
10:34 |
111.34 |
-40.46 |
83.09 |
10:33 |
111.34 |
-40.46 |
85.74 |
10:32 |
111.34 |
-54.78 |
86.45 |
10:31 |
111.34 |
-54.78 |
86.38 |
10:30 |
111.34 |
-54.78 |
86.73 |
10:29 |
111.34 |
-54.78 |
91.81 |
10:28 |
111.34 |
-54.78 |
88.08 |
10:27 |
111.34 |
-54.78 |
90.08 |
10:26 |
111.34 |
-54.78 |
90.16 |
10:25 |
79.98 |
-54.78 |
94.24 |
10:24 |
79.98 |
-54.78 |
94.24 |
10:23 |
79.98 |
-45.42 |
94.31 |
10:22 |
79.98 |
-45.42 |
94.59 |
10:21 |
79.98 |
-45.42 |
96.45 |
10:20 |
79.98 |
-45.42 |
94.52 |
10:19 |
79.98 |
-45.42 |
107.33 |
10:18 |
79.98 |
-45.42 |
116.49 |
10:17 |
79.98 |
-38.26 |
112.48 |
10:16 |
79.98 |
-31.96 |
112.55 |
10:15 |
79.98 |
-31.96 |
108.40 |
10:14 |
79.98 |
-31.96 |
107.75 |
10:13 |
79.98 |
-31.96 |
99.81 |
10:12 |
79.98 |
-31.96 |
101.23 |
10:11 |
79.98 |
-31.96 |
101.31 |
10:10 |
79.98 |
-31.96 |
101.59 |
10:09 |
79.98 |
-31.96 |
108.04 |
10:08 |
45.49 |
-31.96 |
108.11 |
10:07 |
45.49 |
-31.96 |
111.54 |
10:06 |
45.49 |
-3.85 |
117.99 |
10:05 |
0.00 |
-17.33 |
111.45 |
10:04 |
0.00 |
-17.33 |
98.57 |
10:03 |
0.00 |
-10.61 |
69.32 |
10:02 |
0.00 |
-10.61 |
65.46 |
10:01 |
0.00 |
-21.89 |
64.24 |
10:00 |
0.00 |
-29.49 |
74.64 |
09:59 |
0.00 |
-29.49 |
72.24 |
09:58 |
0.00 |
-38.83 |
72.10 |
09:57 |
0.00 |
-38.83 |
70.46 |
09:56 |
0.00 |
-38.83 |
69.60 |
09:55 |
0.00 |
-32.77 |
68.17 |
09:54 |
0.00 |
-32.77 |
59.84 |
09:53 |
0.00 |
-32.77 |
51.44 |
09:52 |
0.00 |
-25.66 |
57.84 |
09:51 |
0.00 |
-25.66 |
55.14 |
09:50 |
0.00 |
-25.66 |
51.87 |
09:49 |
0.00 |
-33.13 |
50.80 |
09:48 |
0.00 |
-24.88 |
46.38 |
09:47 |
0.00 |
-22.89 |
29.03 |
09:46 |
0.00 |
-22.89 |
31.37 |
09:45 |
0.00 |
-19.13 |
23.55 |
09:44 |
0.00 |
-10.46 |
19.00 |
09:43 |
0.00 |
-10.46 |
23.34 |
09:42 |
0.00 |
-10.46 |
16.00 |
09:41 |
0.00 |
0.78 |
27.59 |
09:40 |
0.00 |
0.78 |
35.21 |
09:39 |
0.00 |
0.78 |
37.84 |
09:38 |
0.00 |
0.78 |
35.13 |
09:37 |
0.00 |
0.78 |
27.63 |
09:36 |
0.00 |
15.62 |
26.12 |
09:35 |
0.00 |
15.62 |
-4.00 |
09:34 |
0.00 |
15.62 |
-6.08 |
09:33 |
0.00 |
15.62 |
-7.51 |
09:32 |
0.00 |
21.10 |
9.36 |
09:31 |
0.00 |
14.26 |
10.78 |
09:30 |
0.00 |
9.08 |
13.33 |
|
大单资金:310.68万元 |
成交额占比:9.99% |
中单资金:138.40万元 |
成交额占比:4.45% |
小单资金:202.81万元 |
成交额占比:6.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
7.24 |
1.83% |
651.89 |
-2.03 |
310.68 |
9.99% |
138.40 |
4.45% |
202.81 |
6.52% |
20241021 |
7.11 |
-0.70% |
-1017.50 |
-277.66 |
-383.57 |
-12.48% |
-514.46 |
-16.74% |
-119.47 |
-3.89% |
20241018 |
7.16 |
1.85% |
498.40 |
113.63 |
106.83 |
3.92% |
367.30 |
13.48% |
24.27 |
0.89% |
20241017 |
7.03 |
-0.99% |
-162.72 |
-141.65 |
32.97 |
1.36% |
-97.22 |
-4.02% |
-98.47 |
-4.07% |
20241016 |
7.10 |
0.28% |
388.83 |
-148.97 |
-68.94 |
-2.33% |
230.52 |
7.80% |
227.25 |
7.69% |
20241015 |
7.08 |
-0.70% |
-213.26 |
-498.23 |
35.05 |
1.65% |
-128.36 |
-6.04% |
-119.95 |
-5.65% |
20241014 |
7.13 |
1.28% |
15.47 |
-1125.08 |
7.72 |
0.31% |
-20.60 |
-0.84% |
28.35 |
1.15% |
20241011 |
7.04 |
-2.49% |
-556.29 |
-389.51 |
-148.45 |
-5.54% |
-208.65 |
-7.79% |
-199.19 |
-7.43% |
20241010 |
7.22 |
1.12% |
-430.62 |
-227.61 |
25.65 |
0.69% |
-412.32 |
-11.06% |
-43.95 |
-1.18% |
20241009 |
7.14 |
-7.75% |
-1861.76 |
-302.13 |
-418.20 |
-6.02% |
-1130.95 |
-16.28% |
-312.61 |
-4.50% |
20241008 |
7.74 |
3.61% |
-1640.93 |
79.21 |
-591.80 |
-4.86% |
-440.36 |
-3.62% |
-608.77 |
-5.00% |
20240930 |
7.47 |
7.02% |
1283.21 |
664.40 |
743.29 |
6.77% |
784.99 |
7.15% |
-245.07 |
-2.23% |
20240927 |
6.98 |
3.25% |
-32.33 |
-78.89 |
13.45 |
0.54% |
-43.24 |
-1.74% |
-2.54 |
-0.10% |
20240926 |
6.76 |
3.05% |
445.76 |
-92.34 |
-48.87 |
-2.52% |
237.18 |
12.23% |
257.45 |
13.27% |
20240925 |
6.56 |
1.08% |
-187.32 |
-43.47 |
-36.86 |
-1.84% |
-119.10 |
-5.94% |
-31.36 |
-1.56% |
20240924 |
6.49 |
3.67% |
445.54 |
-6.61 |
-6.61 |
-0.44% |
211.05 |
13.89% |
241.10 |
15.87% |
20240923 |
6.26 |
0.00% |
35.58 |
0.00 |
0.00 |
0.00% |
38.16 |
6.58% |
-2.58 |
-0.45% |
20240920 |
6.26 |
-0.16% |
-49.83 |
0.00 |
0.00 |
0.00% |
33.03 |
4.13% |
-82.86 |
-10.37% |
20240919 |
6.27 |
2.79% |
163.60 |
0.00 |
0.00 |
0.00% |
16.12 |
1.52% |
147.48 |
13.94% |
20240918 |
6.10 |
-1.13% |
-282.26 |
0.00 |
0.00 |
0.00% |
-36.83 |
-3.95% |
-245.43 |
-26.35% |
20240913 |
6.17 |
-1.75% |
-167.91 |
0.00 |
0.00 |
0.00% |
-78.57 |
-9.38% |
-89.34 |
-10.66% |
20240912 |
6.28 |
0.00% |
-7.82 |
-60.72 |
0.00 |
0.00% |
-27.14 |
-4.14% |
19.32 |
2.95% |
20240911 |
6.28 |
-0.95% |
-120.68 |
-27.06 |
0.00 |
0.00% |
-31.44 |
-5.43% |
-89.24 |
-15.41% |
20240910 |
6.34 |
0.96% |
-55.57 |
-27.06 |
0.00 |
0.00% |
-10.89 |
-1.46% |
-44.68 |
-5.98% |
20240909 |
6.28 |
-0.48% |
3.33 |
-8.62 |
0.00 |
0.00% |
19.69 |
3.10% |
-16.36 |
-2.58% |
20240906 |
6.31 |
-1.56% |
-264.91 |
-8.62 |
-60.72 |
-6.04% |
-132.05 |
-13.14% |
-72.14 |
-7.18% |
20240905 |
6.41 |
0.79% |
180.81 |
52.10 |
33.66 |
3.15% |
4.95 |
0.46% |
142.20 |
13.31% |
20240904 |
6.36 |
-1.09% |
-266.42 |
18.44 |
0.00 |
0.00% |
-45.41 |
-3.27% |
-221.01 |
-15.91% |
20240903 |
6.43 |
0.94% |
72.35 |
18.44 |
18.44 |
0.97% |
76.29 |
4.01% |
-22.38 |
-1.18% |
20240902 |
6.37 |
-1.24% |
-239.44 |
0.00 |
0.00 |
0.00% |
-122.22 |
-10.79% |
-117.22 |
-10.35% |
603020爱普股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603020爱普股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603020爱普股份 小单资金流向:成交单小于1万股或5万元。
如何看爱普股份[603020]资金流向的流入和流出呢?什么是爱普股份[603020]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱普股份[603020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱普股份[603020]资金流向的计算方法不同,所以数据会有不一致的情况。
|