| 603011合锻智能 今日实时资金流向 |
| 15:00 |
2700.64 |
1231.78 |
-633.85 |
| 14:59 |
2808.88 |
1180.05 |
-766.39 |
| 14:58 |
2808.88 |
1180.05 |
-766.39 |
| 14:57 |
2808.88 |
1172.61 |
-775.98 |
| 14:56 |
2840.55 |
1107.29 |
-880.94 |
| 14:55 |
2814.03 |
1165.49 |
-911.35 |
| 14:54 |
2844.99 |
1045.17 |
-990.91 |
| 14:53 |
2713.17 |
988.82 |
-990.13 |
| 14:52 |
2674.59 |
964.05 |
-1016.74 |
| 14:51 |
2624.72 |
1025.60 |
-1019.46 |
| 14:50 |
2624.72 |
1088.96 |
-1014.45 |
| 14:49 |
2624.72 |
1096.98 |
-1050.15 |
| 14:48 |
2667.09 |
1037.31 |
-1046.63 |
| 14:47 |
2515.97 |
1048.22 |
-1044.51 |
| 14:46 |
2426.97 |
1061.57 |
-1044.44 |
| 14:45 |
2468.97 |
1130.86 |
-1046.86 |
| 14:44 |
2511.86 |
1093.94 |
-1038.98 |
| 14:43 |
2488.04 |
1032.17 |
-1056.79 |
| 14:42 |
2488.04 |
1074.65 |
-1050.68 |
| 14:41 |
2443.59 |
1052.49 |
-1052.31 |
| 14:40 |
2497.64 |
1109.74 |
-1031.08 |
| 14:39 |
2580.76 |
1180.62 |
-1010.79 |
| 14:38 |
2626.26 |
1142.67 |
-998.13 |
| 14:37 |
2626.26 |
1144.00 |
-1012.43 |
| 14:36 |
2722.81 |
1144.87 |
-1010.40 |
| 14:35 |
2963.81 |
1171.58 |
-1032.02 |
| 14:34 |
3091.46 |
1197.35 |
-1030.34 |
| 14:33 |
3180.90 |
1161.63 |
-1057.95 |
| 14:32 |
2995.26 |
1161.36 |
-1038.33 |
| 14:31 |
3101.35 |
1155.96 |
-1041.87 |
| 14:30 |
3101.35 |
1129.03 |
-1049.82 |
| 14:29 |
3101.35 |
1062.05 |
-1065.34 |
| 14:28 |
3101.35 |
1026.47 |
-1113.14 |
| 14:27 |
3101.35 |
984.99 |
-1130.79 |
| 14:26 |
3101.35 |
933.92 |
-1127.47 |
| 14:25 |
3101.35 |
924.75 |
-1101.95 |
| 14:24 |
3101.35 |
950.27 |
-1107.82 |
| 14:23 |
3101.35 |
945.22 |
-1111.25 |
| 14:22 |
3101.35 |
906.60 |
-1109.01 |
| 14:21 |
3101.35 |
887.12 |
-1125.20 |
| 14:20 |
3150.41 |
896.54 |
-1138.50 |
| 14:19 |
3110.18 |
876.92 |
-1178.09 |
| 14:18 |
3157.00 |
861.32 |
-1161.23 |
| 14:17 |
3277.26 |
910.94 |
-1151.79 |
| 14:16 |
3277.26 |
929.88 |
-1133.77 |
| 14:15 |
3277.26 |
975.06 |
-1149.16 |
| 14:14 |
3277.26 |
971.43 |
-1163.52 |
| 14:13 |
3211.70 |
957.88 |
-1191.55 |
| 14:12 |
3211.70 |
941.45 |
-1225.78 |
| 14:11 |
3211.70 |
905.20 |
-1222.08 |
| 14:10 |
3211.70 |
888.18 |
-1203.51 |
| 14:09 |
3177.84 |
861.86 |
-1218.31 |
| 14:08 |
3177.84 |
897.37 |
-1243.62 |
| 14:07 |
3295.79 |
932.86 |
-1228.50 |
| 14:06 |
3295.79 |
897.47 |
-1239.33 |
| 14:05 |
3295.79 |
890.92 |
-1257.08 |
| 14:04 |
3329.05 |
908.94 |
-1257.62 |
| 14:03 |
3371.87 |
961.94 |
-1258.91 |
| 14:02 |
3403.30 |
983.31 |
-1246.45 |
| 14:01 |
3403.30 |
1023.99 |
-1239.63 |
| 14:00 |
3403.30 |
1049.39 |
-1229.91 |
| 13:59 |
3403.30 |
1057.66 |
-1248.75 |
| 13:58 |
3516.70 |
1114.53 |
-1238.60 |
| 13:57 |
3516.70 |
1142.88 |
-1201.58 |
| 13:56 |
3577.12 |
1170.66 |
-1180.77 |
| 13:55 |
3673.60 |
1184.42 |
-1147.48 |
| 13:54 |
3673.60 |
1197.40 |
-1145.67 |
| 13:53 |
3673.60 |
1154.28 |
-1136.04 |
| 13:52 |
3673.60 |
1153.07 |
-1134.71 |
| 13:51 |
3664.61 |
1110.48 |
-1156.78 |
| 13:50 |
3582.17 |
1071.32 |
-1170.10 |
| 13:49 |
3582.17 |
1034.49 |
-1203.52 |
| 13:48 |
3582.17 |
1023.13 |
-1210.74 |
| 13:47 |
3582.17 |
1046.98 |
-1200.68 |
| 13:46 |
3582.17 |
1028.87 |
-1192.39 |
| 13:45 |
3582.17 |
1016.13 |
-1183.86 |
| 13:44 |
3690.32 |
1030.75 |
-1184.78 |
| 13:43 |
3690.32 |
1052.06 |
-1212.35 |
| 13:42 |
3690.32 |
1029.82 |
-1232.70 |
| 13:41 |
3690.32 |
1058.01 |
-1243.19 |
| 13:40 |
3690.32 |
1066.51 |
-1229.13 |
| 13:39 |
3635.95 |
1097.00 |
-1232.57 |
| 13:38 |
3598.88 |
999.25 |
-1256.23 |
| 13:37 |
3598.88 |
1027.30 |
-1236.23 |
| 13:36 |
3598.88 |
1121.95 |
-1168.19 |
| 13:35 |
3598.88 |
1200.48 |
-1126.19 |
| 13:34 |
3598.88 |
1259.14 |
-1113.26 |
| 13:33 |
3634.85 |
1261.11 |
-1098.25 |
| 13:32 |
3634.85 |
1297.67 |
-1088.00 |
| 13:31 |
3598.49 |
1300.82 |
-1085.75 |
| 13:30 |
3598.49 |
1338.42 |
-1073.78 |
| 13:29 |
3653.14 |
1350.94 |
-1046.59 |
| 13:28 |
3653.14 |
1398.10 |
-1013.57 |
| 13:27 |
3653.14 |
1400.51 |
-972.96 |
| 13:26 |
3696.74 |
1377.51 |
-976.70 |
| 13:25 |
3607.25 |
1346.53 |
-966.00 |
| 13:24 |
3607.25 |
1391.95 |
-978.36 |
| 13:23 |
3508.83 |
1430.27 |
-994.75 |
| 13:22 |
3508.83 |
1443.69 |
-993.94 |
| 13:21 |
3508.83 |
1424.06 |
-1004.77 |
| 13:20 |
3576.37 |
1353.46 |
-989.43 |
| 13:19 |
3576.37 |
1330.53 |
-996.64 |
| 13:18 |
3576.37 |
1317.45 |
-981.35 |
| 13:17 |
3576.37 |
1403.49 |
-971.98 |
| 13:16 |
3576.37 |
1344.91 |
-964.53 |
| 13:15 |
3576.37 |
1270.64 |
-1054.55 |
| 13:14 |
3486.78 |
1268.92 |
-1078.43 |
| 13:13 |
3516.79 |
1396.63 |
-1026.74 |
| 13:12 |
3481.73 |
1376.43 |
-953.31 |
| 13:11 |
3448.43 |
1387.72 |
-965.63 |
| 13:10 |
3448.43 |
1402.07 |
-970.27 |
| 13:09 |
2372.01 |
1280.81 |
-1074.84 |
| 13:08 |
2377.98 |
1202.40 |
-1064.60 |
| 13:07 |
2343.48 |
1135.45 |
-1060.04 |
| 13:06 |
2343.48 |
1104.41 |
-1089.55 |
| 13:05 |
2310.90 |
1093.63 |
-1136.31 |
| 13:04 |
2310.90 |
1127.52 |
-1108.84 |
| 13:03 |
2310.90 |
1171.14 |
-1102.46 |
| 13:02 |
2288.94 |
1129.71 |
-1109.33 |
| 13:01 |
2288.94 |
1098.55 |
-1095.19 |
| 11:30 |
1773.20 |
972.75 |
-1148.94 |
| 11:29 |
1735.91 |
978.97 |
-1155.60 |
| 11:28 |
1735.91 |
938.21 |
-1163.94 |
| 11:27 |
1735.91 |
924.74 |
-1163.16 |
| 11:26 |
1735.91 |
924.74 |
-1161.22 |
| 11:25 |
1735.91 |
919.59 |
-1159.37 |
| 11:24 |
1735.91 |
907.08 |
-1170.20 |
| 11:23 |
1646.11 |
913.09 |
-1175.98 |
| 11:22 |
1706.21 |
808.39 |
-1204.69 |
| 11:21 |
1706.21 |
766.10 |
-1220.39 |
| 11:20 |
1706.21 |
746.54 |
-1226.15 |
| 11:19 |
1706.21 |
746.44 |
-1238.63 |
| 11:18 |
1706.21 |
798.37 |
-1234.40 |
| 11:17 |
1706.21 |
844.29 |
-1233.72 |
| 11:16 |
1706.21 |
823.20 |
-1234.35 |
| 11:15 |
1706.21 |
835.50 |
-1234.54 |
| 11:14 |
1706.21 |
825.74 |
-1240.93 |
| 11:13 |
1706.21 |
847.66 |
-1236.88 |
| 11:12 |
1706.21 |
906.11 |
-1250.84 |
| 11:11 |
1706.21 |
915.21 |
-1228.98 |
| 11:10 |
1751.41 |
915.56 |
-1226.68 |
| 11:09 |
1751.41 |
895.27 |
-1219.50 |
| 11:08 |
1751.41 |
932.62 |
-1184.37 |
| 11:07 |
1766.43 |
848.04 |
-1117.22 |
| 11:06 |
1816.21 |
786.08 |
-1110.98 |
| 11:05 |
1766.43 |
675.68 |
-1168.24 |
| 11:04 |
1766.43 |
618.47 |
-1191.85 |
| 11:03 |
1766.43 |
617.05 |
-1202.21 |
| 11:02 |
1766.43 |
642.91 |
-1199.57 |
| 11:01 |
1766.43 |
665.52 |
-1203.49 |
| 11:00 |
1766.43 |
685.02 |
-1216.06 |
| 10:59 |
1766.43 |
680.32 |
-1214.22 |
| 10:58 |
1766.43 |
732.19 |
-1120.51 |
| 10:57 |
1731.88 |
763.60 |
-1076.57 |
| 10:56 |
1682.52 |
728.57 |
-1077.31 |
| 10:55 |
1682.52 |
769.54 |
-1104.39 |
| 10:54 |
1682.52 |
760.00 |
-1125.03 |
| 10:53 |
1682.52 |
720.00 |
-1156.10 |
| 10:52 |
1682.52 |
711.21 |
-1150.41 |
| 10:51 |
1682.52 |
705.80 |
-1107.41 |
| 10:50 |
1682.52 |
688.48 |
-1119.65 |
| 10:49 |
1578.66 |
696.05 |
-1134.91 |
| 10:48 |
1578.66 |
700.85 |
-1151.73 |
| 10:47 |
1578.66 |
695.42 |
-1167.50 |
| 10:46 |
1578.66 |
728.23 |
-1176.77 |
| 10:45 |
1578.66 |
734.42 |
-1159.61 |
| 10:44 |
1609.88 |
751.52 |
-1163.73 |
| 10:43 |
1609.88 |
757.64 |
-1163.66 |
| 10:42 |
1609.88 |
740.24 |
-1153.69 |
| 10:41 |
1609.88 |
755.59 |
-1139.76 |
| 10:40 |
1609.88 |
754.22 |
-1151.61 |
| 10:39 |
1705.62 |
851.97 |
-1129.57 |
| 10:38 |
1705.62 |
925.78 |
-1163.99 |
| 10:37 |
1809.55 |
978.27 |
-1186.95 |
| 10:36 |
1844.48 |
989.27 |
-1207.95 |
| 10:35 |
1895.31 |
1026.30 |
-1219.91 |
| 10:34 |
1895.31 |
1047.64 |
-1191.64 |
| 10:33 |
1895.31 |
1079.49 |
-1215.04 |
| 10:32 |
1895.31 |
1076.75 |
-1234.93 |
| 10:31 |
1952.14 |
1036.22 |
-1239.79 |
| 10:30 |
1952.14 |
1092.28 |
-1211.29 |
| 10:29 |
1952.14 |
1151.50 |
-1208.17 |
| 10:28 |
1986.81 |
1134.15 |
-1177.58 |
| 10:27 |
1986.81 |
1118.44 |
-1151.85 |
| 10:26 |
2017.05 |
1238.02 |
-1094.51 |
| 10:25 |
2085.73 |
1263.88 |
-1112.24 |
| 10:24 |
2035.83 |
1265.36 |
-1093.74 |
| 10:23 |
2035.83 |
1320.16 |
-1049.99 |
| 10:22 |
2001.20 |
1289.01 |
-1077.96 |
| 10:21 |
2012.41 |
1273.49 |
-1127.83 |
| 10:20 |
2056.40 |
1237.23 |
-1104.94 |
| 10:19 |
2179.03 |
1231.29 |
-1102.36 |
| 10:18 |
2210.86 |
1213.74 |
-1121.94 |
| 10:17 |
1985.69 |
1232.98 |
-1092.32 |
| 10:16 |
2042.11 |
1267.51 |
-1050.58 |
| 10:15 |
2005.89 |
1333.06 |
-1049.73 |
| 10:14 |
1830.58 |
1276.31 |
-1029.12 |
| 10:13 |
1769.83 |
1249.35 |
-1017.64 |
| 10:12 |
1674.93 |
1058.14 |
-1029.41 |
| 10:11 |
1937.01 |
1255.40 |
-919.44 |
| 10:10 |
1937.01 |
1187.22 |
-809.66 |
| 10:09 |
1957.94 |
1191.97 |
-789.96 |
| 10:08 |
2029.80 |
1192.28 |
-744.43 |
| 10:07 |
2029.80 |
1180.05 |
-780.07 |
| 10:06 |
2029.80 |
1165.71 |
-768.11 |
| 10:05 |
2029.80 |
1161.41 |
-771.51 |
| 10:04 |
2063.39 |
1162.66 |
-773.05 |
| 10:03 |
2063.39 |
1146.16 |
-765.78 |
| 10:02 |
2063.39 |
1051.77 |
-769.71 |
| 10:01 |
2131.25 |
1183.84 |
-634.15 |
| 10:00 |
2131.25 |
1147.57 |
-560.00 |
| 09:59 |
1998.45 |
1045.38 |
-636.28 |
| 09:58 |
1916.59 |
1002.48 |
-628.81 |
| 09:57 |
1916.59 |
952.80 |
-656.28 |
| 09:56 |
1960.74 |
983.89 |
-655.55 |
| 09:55 |
1960.74 |
1065.91 |
-679.74 |
| 09:54 |
1929.53 |
1012.33 |
-727.16 |
| 09:53 |
1884.81 |
991.97 |
-721.07 |
| 09:52 |
1893.89 |
920.47 |
-770.29 |
| 09:51 |
1883.01 |
777.50 |
-844.25 |
| 09:50 |
2132.59 |
820.25 |
-829.44 |
| 09:49 |
2032.30 |
810.81 |
-835.52 |
| 09:48 |
2052.90 |
837.85 |
-840.64 |
| 09:47 |
1982.52 |
737.71 |
-872.33 |
| 09:46 |
1987.73 |
806.37 |
-892.26 |
| 09:45 |
1922.61 |
615.86 |
-913.49 |
| 09:44 |
2120.88 |
683.15 |
-939.20 |
| 09:43 |
1957.47 |
391.61 |
-846.57 |
| 09:42 |
1768.02 |
387.40 |
-825.91 |
| 09:41 |
1853.28 |
398.46 |
-895.47 |
| 09:40 |
1746.45 |
428.31 |
-882.02 |
| 09:39 |
1309.38 |
-128.28 |
-974.55 |
| 09:38 |
711.99 |
-343.05 |
-595.11 |
| 09:37 |
60.75 |
-434.41 |
-482.69 |
| 09:36 |
-71.25 |
-527.32 |
-533.66 |
| 09:35 |
-298.46 |
-738.99 |
-540.81 |
| 09:34 |
-415.60 |
-706.44 |
-546.84 |
| 09:33 |
-155.83 |
-534.47 |
-431.93 |
| 09:32 |
-11.61 |
-439.78 |
-361.68 |
| 09:31 |
82.49 |
-285.59 |
-252.97 |
| 09:30 |
37.58 |
-96.94 |
-59.79 |
|
| 大单资金：2700.64万元 |
成交额占比：3.22% |
| 中单资金：1231.78万元 |
成交额占比：1.47% |
| 小单资金：-633.85万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.95 |
4.19% |
3298.57 |
-9388.74 |
2700.64 |
3.22% |
1231.78 |
1.47% |
-633.85 |
-0.75% |
| 20241120 |
8.59 |
3.62% |
-3836.59 |
-11059.97 |
-9089.16 |
-9.93% |
1847.61 |
2.02% |
3404.96 |
3.72% |
| 20241119 |
8.29 |
9.95% |
-9860.78 |
-2359.19 |
-916.50 |
-1.35% |
-3799.13 |
-5.60% |
-5145.15 |
-7.58% |
| 20241118 |
7.54 |
-2.58% |
-3334.90 |
-3527.98 |
-797.54 |
-2.81% |
-51.10 |
-0.18% |
-2486.26 |
-8.75% |
| 20241115 |
7.74 |
-0.51% |
-4295.83 |
-1844.09 |
-1286.18 |
-3.47% |
-880.78 |
-2.38% |
-2128.87 |
-5.74% |
| 20241114 |
7.78 |
2.64% |
-4777.94 |
-2689.92 |
1029.41 |
1.92% |
-721.41 |
-1.34% |
-5085.94 |
-9.48% |
| 20241113 |
7.58 |
-0.39% |
-1416.85 |
-684.17 |
-388.38 |
-3.33% |
-793.01 |
-6.81% |
-235.46 |
-2.02% |
| 20241112 |
7.61 |
-4.28% |
-2955.28 |
-478.05 |
-2085.29 |
-9.07% |
-895.24 |
-3.90% |
25.25 |
0.11% |
| 20241111 |
7.95 |
4.19% |
2254.60 |
3940.30 |
886.35 |
3.70% |
682.20 |
2.85% |
686.05 |
2.86% |
| 20241108 |
7.63 |
-1.93% |
-2526.31 |
3332.98 |
-2132.01 |
-10.16% |
-687.41 |
-3.28% |
293.11 |
1.40% |
| 20241107 |
7.78 |
4.01% |
4310.42 |
4338.17 |
3035.16 |
10.32% |
1433.86 |
4.88% |
-158.60 |
-0.54% |
| 20241106 |
7.48 |
-0.93% |
-1060.30 |
2198.52 |
-182.26 |
-0.92% |
-770.74 |
-3.90% |
-107.30 |
-0.54% |
| 20241105 |
7.55 |
3.42% |
2848.22 |
2877.78 |
2333.06 |
8.73% |
414.15 |
1.55% |
101.01 |
0.38% |
| 20241104 |
7.30 |
2.82% |
514.05 |
-1034.06 |
279.03 |
2.52% |
237.05 |
2.14% |
-2.03 |
-0.02% |
| 20241101 |
7.10 |
-4.44% |
-3152.03 |
1121.59 |
-1126.82 |
-5.94% |
-893.62 |
-4.71% |
-1131.59 |
-5.96% |
| 20241031 |
7.43 |
1.50% |
1682.31 |
489.07 |
895.51 |
4.55% |
139.38 |
0.71% |
647.42 |
3.29% |
| 20241030 |
7.32 |
0.97% |
727.37 |
-1589.33 |
497.00 |
3.24% |
-544.76 |
-3.56% |
775.13 |
5.06% |
| 20241029 |
7.25 |
-3.46% |
-4606.87 |
335.05 |
-1578.78 |
-9.05% |
-2430.10 |
-13.93% |
-597.99 |
-3.43% |
| 20241028 |
7.51 |
2.04% |
1435.45 |
1434.94 |
2434.68 |
8.58% |
-1641.78 |
-5.78% |
642.55 |
2.26% |
| 20241025 |
7.36 |
-0.67% |
-3833.53 |
-2366.14 |
-1759.34 |
-5.95% |
-2484.50 |
-8.40% |
410.31 |
1.39% |
| 20241024 |
7.41 |
-0.94% |
-2965.52 |
594.64 |
-1182.89 |
-2.92% |
-368.44 |
-0.91% |
-1414.19 |
-3.49% |
| 20241023 |
7.48 |
3.17% |
2767.21 |
2019.40 |
2421.38 |
6.62% |
224.60 |
0.61% |
121.23 |
0.33% |
| 20241022 |
7.25 |
0.97% |
-688.16 |
-523.45 |
-478.89 |
-1.15% |
556.24 |
1.33% |
-765.51 |
-1.83% |
| 20241021 |
7.18 |
3.01% |
-3872.82 |
-564.99 |
-1366.40 |
-2.48% |
-635.96 |
-1.16% |
-1870.46 |
-3.40% |
| 20241018 |
6.97 |
9.94% |
-2551.22 |
755.19 |
1201.44 |
5.79% |
-1247.60 |
-6.01% |
-2505.06 |
-12.08% |
| 20241017 |
6.34 |
1.44% |
537.52 |
-1450.76 |
241.87 |
3.07% |
310.09 |
3.93% |
-14.44 |
-0.18% |
| 20241016 |
6.25 |
-0.64% |
-362.67 |
-497.96 |
-121.47 |
-2.43% |
-229.28 |
-4.58% |
-11.92 |
-0.24% |
| 20241015 |
6.29 |
-1.41% |
-582.52 |
-1157.33 |
-520.43 |
-6.84% |
-414.77 |
-5.45% |
352.68 |
4.64% |
| 20241014 |
6.38 |
3.07% |
608.99 |
-2088.82 |
-46.22 |
-0.52% |
-142.81 |
-1.62% |
798.02 |
9.04% |
| 20241011 |
6.19 |
-5.93% |
-3020.47 |
-1351.04 |
-1004.51 |
-9.05% |
-1270.90 |
-11.46% |
-745.06 |
-6.72% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
