601595上海电影 今日实时资金流向 |
15:00 |
1258.87 |
1500.28 |
1330.52 |
14:59 |
1011.42 |
1428.40 |
1329.82 |
14:58 |
1011.42 |
1428.40 |
1329.82 |
14:57 |
1011.42 |
1428.40 |
1329.82 |
14:56 |
1011.42 |
1417.62 |
1284.51 |
14:55 |
1011.42 |
1527.61 |
1185.01 |
14:54 |
1136.68 |
1605.57 |
1137.50 |
14:53 |
1176.97 |
1603.39 |
1106.69 |
14:52 |
1214.35 |
1599.86 |
945.12 |
14:51 |
1254.86 |
1623.35 |
818.01 |
14:50 |
1327.37 |
1636.29 |
836.39 |
14:49 |
1327.37 |
1619.78 |
658.52 |
14:48 |
1193.13 |
1444.82 |
470.92 |
14:47 |
1270.86 |
1428.22 |
411.25 |
14:46 |
1270.86 |
1543.26 |
406.61 |
14:45 |
1305.52 |
1640.07 |
343.08 |
14:44 |
1638.68 |
1768.00 |
207.18 |
14:43 |
1552.03 |
1894.10 |
185.04 |
14:42 |
1484.16 |
1848.83 |
6.48 |
14:41 |
1484.16 |
2016.48 |
-42.13 |
14:40 |
1538.29 |
2010.98 |
-99.83 |
14:39 |
1497.26 |
2000.02 |
-141.40 |
14:38 |
1530.08 |
1988.70 |
-124.56 |
14:37 |
1571.20 |
2035.12 |
-186.40 |
14:36 |
1673.78 |
1853.30 |
-218.68 |
14:35 |
1665.57 |
1668.55 |
-293.80 |
14:34 |
1866.04 |
1766.29 |
-330.15 |
14:33 |
1866.04 |
1766.84 |
-339.54 |
14:32 |
2046.63 |
1905.53 |
-244.86 |
14:31 |
2046.63 |
1929.25 |
-210.00 |
14:30 |
2007.56 |
1932.01 |
-195.08 |
14:29 |
1938.66 |
1883.37 |
-320.01 |
14:28 |
1938.66 |
1895.75 |
-346.85 |
14:27 |
1904.12 |
1884.37 |
-378.95 |
14:26 |
1836.28 |
1928.89 |
-394.87 |
14:25 |
1667.06 |
2011.72 |
-397.46 |
14:24 |
1667.06 |
2052.48 |
-406.88 |
14:23 |
1667.06 |
1983.98 |
-432.82 |
14:22 |
1667.06 |
2000.32 |
-433.38 |
14:21 |
1667.06 |
2037.71 |
-416.49 |
14:20 |
1700.10 |
2074.89 |
-447.82 |
14:19 |
1700.10 |
2077.13 |
-484.85 |
14:18 |
1607.56 |
2078.51 |
-501.25 |
14:17 |
1607.56 |
2093.79 |
-519.63 |
14:16 |
1607.56 |
2093.79 |
-535.20 |
14:15 |
1607.56 |
2137.73 |
-569.14 |
14:14 |
1607.56 |
2151.15 |
-613.81 |
14:13 |
1607.56 |
2170.65 |
-618.57 |
14:12 |
1607.56 |
2163.96 |
-607.42 |
14:11 |
1607.56 |
2165.35 |
-664.81 |
14:10 |
1607.56 |
2165.35 |
-673.72 |
14:09 |
1567.32 |
2203.47 |
-729.50 |
14:08 |
1567.32 |
2187.10 |
-706.77 |
14:07 |
1734.19 |
2221.54 |
-672.57 |
14:06 |
1767.09 |
2221.25 |
-643.04 |
14:05 |
1862.51 |
2227.94 |
-643.89 |
14:04 |
1862.51 |
2216.77 |
-631.06 |
14:03 |
1862.51 |
2200.00 |
-617.13 |
14:02 |
1862.51 |
2185.20 |
-565.00 |
14:01 |
1862.51 |
2174.58 |
-544.08 |
14:00 |
1975.05 |
2161.12 |
-477.85 |
13:59 |
1975.05 |
2151.84 |
-461.08 |
13:58 |
2072.60 |
2122.46 |
-454.19 |
13:57 |
2072.60 |
2146.71 |
-346.42 |
13:56 |
2072.60 |
2114.47 |
-340.56 |
13:55 |
2072.60 |
2115.56 |
-322.20 |
13:54 |
2111.55 |
2162.94 |
-211.30 |
13:53 |
2111.55 |
2121.61 |
-248.77 |
13:52 |
2111.55 |
2096.51 |
-239.59 |
13:51 |
2148.53 |
2149.31 |
-179.89 |
13:50 |
2186.66 |
2168.29 |
-166.05 |
13:49 |
2438.36 |
2220.30 |
-35.32 |
13:48 |
2438.36 |
2231.50 |
31.77 |
13:47 |
2438.36 |
2264.34 |
36.53 |
13:46 |
2439.48 |
2226.62 |
29.19 |
13:45 |
2562.94 |
2228.61 |
-40.94 |
13:44 |
2691.90 |
2279.45 |
-98.51 |
13:43 |
2731.77 |
2378.97 |
-87.44 |
13:42 |
2731.77 |
2367.60 |
-76.09 |
13:41 |
2674.90 |
2360.21 |
-60.47 |
13:40 |
2674.90 |
2332.91 |
-62.46 |
13:39 |
2674.90 |
2333.46 |
-39.40 |
13:38 |
2674.90 |
2327.47 |
-26.62 |
13:37 |
2674.90 |
2316.35 |
-30.61 |
13:36 |
2674.90 |
2301.25 |
-14.70 |
13:35 |
2674.90 |
2279.02 |
14.89 |
13:34 |
2674.90 |
2330.60 |
140.33 |
13:33 |
2674.90 |
2308.60 |
154.01 |
13:32 |
2674.90 |
2286.32 |
176.54 |
13:31 |
2674.90 |
2270.04 |
199.91 |
13:30 |
2674.90 |
2270.04 |
224.21 |
13:29 |
2674.90 |
2255.12 |
253.12 |
13:28 |
2674.90 |
2249.03 |
253.38 |
13:27 |
2674.90 |
2250.70 |
274.58 |
13:26 |
2674.90 |
2223.09 |
270.26 |
13:25 |
2674.90 |
2193.14 |
285.81 |
13:24 |
2674.90 |
2193.96 |
306.21 |
13:23 |
2674.90 |
2176.68 |
305.67 |
13:22 |
2270.76 |
1907.33 |
155.76 |
13:21 |
2346.10 |
1911.91 |
186.47 |
13:20 |
2346.10 |
1932.10 |
212.45 |
13:19 |
2346.10 |
1909.52 |
226.05 |
13:18 |
2346.10 |
1915.01 |
269.46 |
13:17 |
2346.10 |
1844.00 |
280.46 |
13:16 |
2346.10 |
1821.40 |
300.16 |
13:15 |
2346.10 |
1804.30 |
297.55 |
13:14 |
2346.10 |
1800.22 |
296.96 |
13:13 |
2453.33 |
1811.25 |
323.83 |
13:12 |
2453.33 |
1782.87 |
332.51 |
13:11 |
2453.33 |
1785.46 |
371.86 |
13:10 |
2453.33 |
1703.21 |
372.43 |
13:09 |
2453.33 |
1711.29 |
350.47 |
13:08 |
2453.33 |
1706.97 |
372.35 |
13:07 |
2453.33 |
1712.74 |
374.65 |
13:06 |
2453.33 |
1708.42 |
379.80 |
13:05 |
2674.50 |
1859.28 |
504.24 |
13:04 |
2864.64 |
1858.38 |
507.14 |
13:03 |
3107.30 |
1895.76 |
565.94 |
13:02 |
3143.19 |
1896.32 |
600.59 |
13:01 |
3108.51 |
1728.79 |
523.79 |
11:30 |
1374.41 |
1587.07 |
476.28 |
11:29 |
740.06 |
1950.94 |
673.23 |
11:28 |
573.27 |
1744.16 |
892.24 |
11:27 |
573.27 |
1790.53 |
921.38 |
11:26 |
573.27 |
1797.69 |
941.99 |
11:25 |
573.27 |
1791.95 |
960.30 |
11:24 |
450.29 |
1848.74 |
1099.35 |
11:23 |
404.12 |
1807.68 |
1153.43 |
11:22 |
404.12 |
1800.56 |
1157.42 |
11:21 |
404.12 |
1788.62 |
1148.60 |
11:20 |
537.11 |
1833.75 |
1158.83 |
11:19 |
537.11 |
1839.47 |
1184.31 |
11:18 |
504.72 |
1841.19 |
1220.11 |
11:17 |
504.72 |
1822.25 |
1243.04 |
11:16 |
469.19 |
1746.04 |
1206.61 |
11:15 |
469.19 |
1732.84 |
1239.20 |
11:14 |
469.19 |
1663.26 |
1261.21 |
11:13 |
469.19 |
1548.12 |
1211.61 |
11:12 |
469.19 |
1531.31 |
1238.37 |
11:11 |
469.19 |
1525.92 |
1231.54 |
11:10 |
469.19 |
1515.14 |
1233.53 |
11:09 |
469.19 |
1511.74 |
1230.70 |
11:08 |
469.19 |
1511.74 |
1257.07 |
11:07 |
513.25 |
1476.50 |
1277.52 |
11:06 |
513.25 |
1458.91 |
1257.06 |
11:05 |
513.25 |
1414.70 |
1258.74 |
11:04 |
513.25 |
1415.84 |
1277.15 |
11:03 |
513.25 |
1426.58 |
1231.49 |
11:02 |
513.25 |
1416.39 |
1232.78 |
11:01 |
545.74 |
1383.62 |
1228.82 |
11:00 |
545.74 |
1383.62 |
1234.17 |
10:59 |
545.74 |
1379.39 |
1231.89 |
10:58 |
545.74 |
1385.31 |
1247.39 |
10:57 |
545.74 |
1398.56 |
1241.18 |
10:56 |
545.74 |
1434.70 |
1233.00 |
10:55 |
545.74 |
1439.79 |
1243.17 |
10:54 |
545.74 |
1453.08 |
1260.94 |
10:53 |
577.45 |
1533.99 |
1257.47 |
10:52 |
577.45 |
1542.20 |
1285.22 |
10:51 |
690.65 |
1487.87 |
1266.20 |
10:50 |
641.86 |
1474.89 |
1230.92 |
10:49 |
641.86 |
1487.00 |
1205.83 |
10:48 |
641.86 |
1516.28 |
1179.28 |
10:47 |
714.87 |
1520.46 |
1106.20 |
10:46 |
714.87 |
1499.41 |
1127.50 |
10:45 |
770.92 |
1547.96 |
1167.92 |
10:44 |
819.06 |
1542.32 |
1196.64 |
10:43 |
782.12 |
1552.48 |
1231.55 |
10:42 |
859.58 |
1551.09 |
1274.87 |
10:41 |
859.58 |
1594.37 |
1310.23 |
10:40 |
859.58 |
1628.11 |
1365.48 |
10:39 |
859.58 |
1628.12 |
1389.87 |
10:38 |
859.58 |
1629.79 |
1363.22 |
10:37 |
859.58 |
1670.58 |
1371.15 |
10:36 |
859.58 |
1665.47 |
1412.33 |
10:35 |
908.60 |
1737.85 |
1484.68 |
10:34 |
908.60 |
1744.98 |
1487.24 |
10:33 |
908.60 |
1714.78 |
1450.19 |
10:32 |
947.36 |
1734.16 |
1476.40 |
10:31 |
1028.35 |
1815.34 |
1555.65 |
10:30 |
1028.35 |
1786.68 |
1570.54 |
10:29 |
1145.20 |
1804.72 |
1580.26 |
10:28 |
1145.20 |
1841.40 |
1598.01 |
10:27 |
1145.20 |
1892.77 |
1587.09 |
10:26 |
1145.20 |
1893.92 |
1604.34 |
10:25 |
1145.20 |
1742.37 |
1438.73 |
10:24 |
1058.24 |
1747.50 |
1333.07 |
10:23 |
1058.24 |
1770.46 |
1326.46 |
10:22 |
1058.24 |
1799.20 |
1327.03 |
10:21 |
1058.24 |
1809.85 |
1312.05 |
10:20 |
1058.24 |
1774.14 |
1279.21 |
10:19 |
1058.24 |
1766.37 |
1279.78 |
10:18 |
1058.24 |
1739.85 |
1257.84 |
10:17 |
1058.24 |
1709.06 |
1160.25 |
10:16 |
1058.24 |
1703.30 |
1156.77 |
10:15 |
1058.24 |
1708.48 |
1156.76 |
10:14 |
1058.24 |
1684.22 |
1121.88 |
10:13 |
1058.24 |
1649.37 |
1090.16 |
10:12 |
1058.24 |
1665.48 |
1023.66 |
10:11 |
1011.88 |
1652.49 |
1003.45 |
10:10 |
1011.88 |
1603.67 |
960.42 |
10:09 |
1011.88 |
1650.15 |
982.78 |
10:08 |
1011.88 |
1605.89 |
951.13 |
10:07 |
1011.88 |
1533.46 |
885.33 |
10:06 |
1011.88 |
1469.21 |
811.25 |
10:05 |
1011.88 |
1447.30 |
760.23 |
10:04 |
913.95 |
1463.13 |
692.22 |
10:03 |
874.27 |
1466.52 |
686.14 |
10:02 |
842.38 |
1468.51 |
633.12 |
10:01 |
790.73 |
1517.51 |
594.60 |
10:00 |
790.73 |
1614.97 |
600.45 |
09:59 |
1078.67 |
1642.78 |
536.76 |
09:58 |
1163.83 |
1745.56 |
388.73 |
09:57 |
1163.83 |
1681.81 |
386.98 |
09:56 |
1142.88 |
1640.40 |
361.06 |
09:55 |
1142.88 |
1593.13 |
353.59 |
09:54 |
1142.88 |
1600.06 |
368.20 |
09:53 |
1192.54 |
1441.12 |
359.46 |
09:52 |
1076.80 |
1364.85 |
359.44 |
09:51 |
970.54 |
1214.17 |
341.85 |
09:50 |
970.54 |
1119.78 |
383.59 |
09:49 |
844.96 |
770.99 |
295.53 |
09:48 |
844.96 |
678.14 |
303.82 |
09:47 |
844.96 |
443.91 |
197.53 |
09:46 |
756.66 |
377.94 |
181.40 |
09:45 |
842.35 |
398.84 |
217.80 |
09:44 |
842.35 |
314.01 |
166.57 |
09:43 |
847.96 |
283.47 |
174.44 |
09:42 |
981.49 |
322.10 |
131.83 |
09:41 |
945.83 |
302.20 |
-9.46 |
09:40 |
945.83 |
213.77 |
-135.11 |
09:39 |
976.86 |
133.91 |
-302.49 |
09:38 |
917.09 |
138.20 |
-365.33 |
09:37 |
1381.81 |
332.04 |
-337.08 |
09:36 |
1425.71 |
537.10 |
-267.94 |
09:35 |
1357.64 |
605.33 |
-233.87 |
09:34 |
799.51 |
630.83 |
-329.77 |
09:33 |
685.37 |
646.75 |
-263.67 |
09:32 |
936.28 |
725.37 |
-182.99 |
09:31 |
-367.03 |
477.05 |
-90.61 |
09:30 |
393.12 |
32.53 |
-9.25 |
|
大单资金:1258.87万元 |
成交额占比:1.56% |
中单资金:1500.28万元 |
成交额占比:1.86% |
小单资金:1330.52万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
27.02 |
0.41% |
4089.67 |
13478.94 |
1258.87 |
1.56% |
1500.28 |
1.86% |
1330.52 |
1.65% |
20241021 |
26.91 |
7.64% |
8532.21 |
11529.85 |
6088.14 |
9.09% |
2369.93 |
3.54% |
74.14 |
0.11% |
20241018 |
25.00 |
4.69% |
9109.03 |
6349.85 |
4202.21 |
8.47% |
1339.78 |
2.70% |
3567.04 |
7.19% |
20241017 |
23.88 |
1.66% |
-779.60 |
1874.63 |
388.78 |
1.12% |
-163.64 |
-0.47% |
-1004.74 |
-2.89% |
20241016 |
23.49 |
3.80% |
6881.73 |
778.50 |
1540.94 |
4.25% |
2714.62 |
7.49% |
2626.17 |
7.25% |
20241015 |
22.63 |
-1.61% |
-2593.66 |
-1788.42 |
-690.22 |
-2.17% |
-717.47 |
-2.25% |
-1185.97 |
-3.73% |
20241014 |
23.00 |
5.55% |
3680.58 |
-1829.04 |
908.14 |
2.90% |
327.90 |
1.05% |
2444.54 |
7.81% |
20241011 |
21.79 |
-7.36% |
-2835.40 |
-2828.68 |
-273.01 |
-0.83% |
-1392.61 |
-4.24% |
-1169.78 |
-3.56% |
20241010 |
23.52 |
0.99% |
-749.20 |
-739.80 |
-707.35 |
-1.25% |
-794.09 |
-1.40% |
752.24 |
1.33% |
20241009 |
23.29 |
-10.01% |
-1484.14 |
-719.28 |
-1025.98 |
-2.07% |
-1759.78 |
-3.54% |
1301.62 |
2.62% |
20241008 |
25.88 |
2.29% |
-582.67 |
660.45 |
-730.84 |
-0.74% |
707.33 |
0.72% |
-559.16 |
-0.57% |
20240930 |
25.30 |
8.07% |
-421.95 |
10051.96 |
-91.50 |
-0.11% |
-182.54 |
-0.23% |
-147.91 |
-0.18% |
20240927 |
23.41 |
9.39% |
-221.25 |
9286.88 |
1815.87 |
4.51% |
-567.52 |
-1.41% |
-1469.60 |
-3.65% |
20240926 |
21.40 |
2.10% |
2086.41 |
7120.60 |
-686.83 |
-1.23% |
2385.65 |
4.28% |
387.59 |
0.69% |
20240925 |
20.96 |
8.21% |
-3497.24 |
8034.41 |
353.75 |
0.51% |
-3294.78 |
-4.72% |
-556.21 |
-0.80% |
20240924 |
19.37 |
9.99% |
11661.99 |
7316.11 |
8660.67 |
19.55% |
2592.97 |
5.85% |
408.35 |
0.92% |
20240923 |
17.61 |
-1.51% |
-2735.73 |
-1014.16 |
-856.58 |
-8.71% |
-1176.10 |
-11.96% |
-703.05 |
-7.15% |
20240920 |
17.88 |
-1.49% |
-2475.98 |
-1016.53 |
-350.41 |
-3.08% |
-851.40 |
-7.48% |
-1274.17 |
-11.19% |
20240919 |
18.15 |
2.02% |
-308.63 |
-843.47 |
226.98 |
1.79% |
-595.63 |
-4.69% |
60.02 |
0.47% |
20240918 |
17.79 |
-3.89% |
-1888.35 |
1010.89 |
-364.55 |
-2.43% |
-1361.94 |
-9.09% |
-161.86 |
-1.08% |
20240913 |
18.51 |
-0.80% |
-1424.95 |
2995.90 |
330.40 |
2.39% |
-622.28 |
-4.49% |
-1133.07 |
-8.18% |
20240912 |
18.66 |
-5.18% |
-6907.31 |
2688.48 |
-858.95 |
-3.71% |
-1530.51 |
-6.60% |
-4517.85 |
-19.49% |
20240911 |
19.68 |
-1.55% |
-1933.82 |
3489.11 |
-177.35 |
-0.81% |
-404.30 |
-1.84% |
-1352.17 |
-6.14% |
20240910 |
19.99 |
4.22% |
4835.03 |
3100.26 |
2081.34 |
6.23% |
3145.56 |
9.41% |
-391.87 |
-1.17% |
20240909 |
19.18 |
3.23% |
4546.73 |
942.88 |
1620.46 |
5.76% |
1764.44 |
6.28% |
1161.83 |
4.13% |
20240906 |
18.58 |
-1.28% |
-952.10 |
269.94 |
22.98 |
0.20% |
-391.66 |
-3.40% |
-583.42 |
-5.07% |
20240905 |
18.82 |
2.45% |
233.39 |
2628.82 |
-58.32 |
-0.31% |
-37.67 |
-0.20% |
329.38 |
1.76% |
20240904 |
18.37 |
-3.16% |
-3624.33 |
3244.33 |
-566.20 |
-3.87% |
-946.27 |
-6.46% |
-2111.86 |
-14.43% |
20240903 |
18.97 |
1.55% |
656.36 |
6206.04 |
-76.04 |
-0.32% |
162.61 |
0.69% |
569.79 |
2.40% |
20240902 |
18.68 |
2.81% |
2641.09 |
5853.53 |
947.52 |
2.15% |
741.40 |
1.68% |
952.17 |
2.16% |
601595上海电影 大单资金流向:成交单大于等于6万股或者30万元以上。
601595上海电影 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601595上海电影 小单资金流向:成交单小于1万股或5万元。
如何看上海电影[601595]资金流向的流入和流出呢?什么是上海电影[601595]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电影[601595]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电影[601595]资金流向的计算方法不同,所以数据会有不一致的情况。
|