600851海欣股份 今日实时资金流向 |
15:00 |
173.78 |
70.58 |
843.53 |
14:59 |
173.78 |
31.41 |
811.10 |
14:58 |
173.78 |
31.41 |
811.10 |
14:57 |
173.78 |
31.41 |
811.10 |
14:56 |
173.78 |
14.59 |
789.59 |
14:55 |
227.45 |
44.64 |
764.11 |
14:54 |
307.39 |
24.99 |
754.93 |
14:53 |
307.39 |
24.99 |
744.78 |
14:52 |
307.39 |
24.99 |
735.37 |
14:51 |
307.39 |
24.99 |
716.02 |
14:50 |
307.39 |
24.99 |
706.57 |
14:49 |
307.39 |
24.99 |
696.43 |
14:48 |
307.39 |
-7.10 |
668.84 |
14:47 |
307.39 |
-18.62 |
659.51 |
14:46 |
307.39 |
-12.87 |
647.47 |
14:45 |
307.39 |
-65.52 |
632.11 |
14:44 |
307.39 |
-65.52 |
627.00 |
14:43 |
307.39 |
-65.52 |
615.91 |
14:42 |
307.39 |
-65.52 |
617.40 |
14:41 |
307.39 |
-65.52 |
607.95 |
14:40 |
307.39 |
-65.52 |
614.48 |
14:39 |
307.39 |
-71.08 |
612.24 |
14:38 |
307.39 |
-71.08 |
611.61 |
14:37 |
307.39 |
-39.22 |
608.11 |
14:36 |
307.39 |
-39.22 |
609.31 |
14:35 |
307.39 |
-39.22 |
609.94 |
14:34 |
307.39 |
-39.22 |
609.54 |
14:33 |
307.39 |
-39.22 |
607.42 |
14:32 |
307.39 |
-27.57 |
606.27 |
14:31 |
307.39 |
-21.83 |
602.99 |
14:30 |
307.39 |
-21.83 |
595.80 |
14:29 |
307.39 |
-42.66 |
592.13 |
14:28 |
307.39 |
-42.66 |
587.65 |
14:27 |
307.39 |
-42.66 |
587.42 |
14:26 |
307.39 |
-42.66 |
585.47 |
14:25 |
307.39 |
-31.87 |
585.12 |
14:24 |
307.39 |
-31.87 |
581.39 |
14:23 |
307.39 |
-31.87 |
575.36 |
14:22 |
307.39 |
-31.87 |
575.48 |
14:21 |
307.39 |
-31.87 |
562.56 |
14:20 |
307.39 |
-26.71 |
557.68 |
14:19 |
307.39 |
-26.71 |
557.68 |
14:18 |
307.39 |
-26.71 |
554.70 |
14:17 |
307.39 |
-26.71 |
553.27 |
14:16 |
307.39 |
-28.02 |
538.97 |
14:15 |
307.39 |
-28.02 |
538.97 |
14:14 |
307.39 |
-28.02 |
542.00 |
14:13 |
307.39 |
-28.02 |
541.37 |
14:12 |
307.39 |
-57.49 |
532.80 |
14:11 |
307.39 |
-57.49 |
530.46 |
14:10 |
307.39 |
-41.08 |
529.60 |
14:09 |
244.75 |
-26.92 |
528.46 |
14:08 |
244.75 |
-26.92 |
528.69 |
14:07 |
244.75 |
-26.92 |
524.28 |
14:06 |
244.75 |
-26.92 |
521.42 |
14:05 |
244.75 |
-4.44 |
529.61 |
14:04 |
244.75 |
-4.44 |
527.60 |
14:03 |
244.75 |
-12.74 |
503.68 |
14:02 |
244.75 |
-12.74 |
503.11 |
14:01 |
244.75 |
-12.74 |
503.05 |
14:00 |
244.75 |
-12.74 |
499.74 |
13:59 |
244.75 |
-39.29 |
481.62 |
13:58 |
244.75 |
-39.29 |
469.00 |
13:57 |
244.75 |
-30.61 |
467.34 |
13:56 |
244.75 |
-30.61 |
460.76 |
13:55 |
244.75 |
-20.58 |
466.01 |
13:54 |
244.75 |
-20.58 |
465.38 |
13:53 |
244.75 |
-26.29 |
457.67 |
13:52 |
244.75 |
-32.00 |
452.20 |
13:51 |
244.75 |
-37.58 |
449.11 |
13:50 |
244.75 |
-30.24 |
448.49 |
13:49 |
244.75 |
-24.56 |
450.30 |
13:48 |
244.75 |
-24.56 |
459.31 |
13:47 |
244.75 |
-24.56 |
467.63 |
13:46 |
244.75 |
-18.85 |
469.63 |
13:45 |
244.75 |
-18.85 |
469.45 |
13:44 |
244.75 |
-9.78 |
475.34 |
13:43 |
275.70 |
17.54 |
488.98 |
13:42 |
275.70 |
17.54 |
488.57 |
13:41 |
275.70 |
39.06 |
492.82 |
13:40 |
275.70 |
39.06 |
497.41 |
13:39 |
275.70 |
44.80 |
499.77 |
13:38 |
275.70 |
50.84 |
502.41 |
13:37 |
275.70 |
50.84 |
501.84 |
13:36 |
275.70 |
50.84 |
508.39 |
13:35 |
275.70 |
56.59 |
510.00 |
13:34 |
275.70 |
56.59 |
511.95 |
13:33 |
275.70 |
51.42 |
512.07 |
13:32 |
275.70 |
44.52 |
514.02 |
13:31 |
275.70 |
44.52 |
502.13 |
13:30 |
275.70 |
44.52 |
500.64 |
13:29 |
275.70 |
44.52 |
499.21 |
13:28 |
275.70 |
44.52 |
509.59 |
13:27 |
275.70 |
44.52 |
513.90 |
13:26 |
275.70 |
44.52 |
514.47 |
13:25 |
275.70 |
61.74 |
508.33 |
13:24 |
275.70 |
73.41 |
511.21 |
13:23 |
275.70 |
73.41 |
507.47 |
13:22 |
275.70 |
73.41 |
507.07 |
13:21 |
321.70 |
73.41 |
509.37 |
13:20 |
321.70 |
78.70 |
508.96 |
13:19 |
321.70 |
78.70 |
508.27 |
13:18 |
321.70 |
78.70 |
520.59 |
13:17 |
321.70 |
78.70 |
519.32 |
13:16 |
321.70 |
78.70 |
520.70 |
13:15 |
321.70 |
78.70 |
521.34 |
13:14 |
321.70 |
78.70 |
526.82 |
13:13 |
321.70 |
78.70 |
521.84 |
13:12 |
321.70 |
78.70 |
521.32 |
13:11 |
321.70 |
78.70 |
508.83 |
13:10 |
321.70 |
78.70 |
506.75 |
13:09 |
321.70 |
78.70 |
510.79 |
13:08 |
321.70 |
84.48 |
511.02 |
13:07 |
321.70 |
84.48 |
513.74 |
13:06 |
321.70 |
84.48 |
519.93 |
13:05 |
321.70 |
84.48 |
517.72 |
13:04 |
321.70 |
84.48 |
514.30 |
13:03 |
321.70 |
84.48 |
527.15 |
13:02 |
359.28 |
69.47 |
525.02 |
13:01 |
359.28 |
88.38 |
521.54 |
11:30 |
359.28 |
83.72 |
458.88 |
11:29 |
359.28 |
95.28 |
459.11 |
11:28 |
359.28 |
112.62 |
458.93 |
11:27 |
359.28 |
98.32 |
459.10 |
11:26 |
359.28 |
98.32 |
459.57 |
11:25 |
359.28 |
80.83 |
459.97 |
11:24 |
359.28 |
86.61 |
460.09 |
11:23 |
316.16 |
80.83 |
459.45 |
11:22 |
316.16 |
80.83 |
462.62 |
11:21 |
316.16 |
80.83 |
465.10 |
11:20 |
316.16 |
86.60 |
465.67 |
11:19 |
316.16 |
92.38 |
465.15 |
11:18 |
316.16 |
92.38 |
465.73 |
11:17 |
316.16 |
92.38 |
466.54 |
11:16 |
316.16 |
92.38 |
465.67 |
11:15 |
316.16 |
92.38 |
466.08 |
11:14 |
316.16 |
98.74 |
466.65 |
11:13 |
316.16 |
98.74 |
467.29 |
11:12 |
316.16 |
98.74 |
466.47 |
11:11 |
316.16 |
98.74 |
462.71 |
11:10 |
316.16 |
98.51 |
464.90 |
11:09 |
316.16 |
98.51 |
464.03 |
11:08 |
316.16 |
98.51 |
466.75 |
11:07 |
316.16 |
98.51 |
466.81 |
11:06 |
316.16 |
92.24 |
466.11 |
11:05 |
316.16 |
105.21 |
464.25 |
11:04 |
285.42 |
128.47 |
473.53 |
11:03 |
104.05 |
133.56 |
473.41 |
11:02 |
104.05 |
133.56 |
472.49 |
11:01 |
104.05 |
133.56 |
470.99 |
11:00 |
104.05 |
127.06 |
471.51 |
10:59 |
104.05 |
127.06 |
468.23 |
10:58 |
104.05 |
98.31 |
463.91 |
10:57 |
104.05 |
98.31 |
465.81 |
10:56 |
104.05 |
98.31 |
461.90 |
10:55 |
104.05 |
98.31 |
467.19 |
10:54 |
104.05 |
98.31 |
474.25 |
10:53 |
104.05 |
98.31 |
487.78 |
10:52 |
104.05 |
98.31 |
484.33 |
10:51 |
104.05 |
98.31 |
484.33 |
10:50 |
104.05 |
98.31 |
484.85 |
10:49 |
104.05 |
98.31 |
485.14 |
10:48 |
104.05 |
97.56 |
481.98 |
10:47 |
104.05 |
97.56 |
470.04 |
10:46 |
104.05 |
118.55 |
470.78 |
10:45 |
104.05 |
140.13 |
465.62 |
10:44 |
104.05 |
140.13 |
465.62 |
10:43 |
104.05 |
140.13 |
460.28 |
10:42 |
104.05 |
192.51 |
473.44 |
10:41 |
104.05 |
199.99 |
470.56 |
10:40 |
104.05 |
199.99 |
470.56 |
10:39 |
104.05 |
199.99 |
470.16 |
10:38 |
104.05 |
199.99 |
470.10 |
10:37 |
104.05 |
199.99 |
477.88 |
10:36 |
104.05 |
199.99 |
507.33 |
10:35 |
104.05 |
199.99 |
517.84 |
10:34 |
104.05 |
199.99 |
517.03 |
10:33 |
104.05 |
199.99 |
514.43 |
10:32 |
104.05 |
199.99 |
512.70 |
10:31 |
104.05 |
199.99 |
510.09 |
10:30 |
104.05 |
194.19 |
504.30 |
10:29 |
104.05 |
188.41 |
492.28 |
10:28 |
104.05 |
188.41 |
490.26 |
10:27 |
104.05 |
188.41 |
488.70 |
10:26 |
104.05 |
188.41 |
487.54 |
10:25 |
104.05 |
188.41 |
488.75 |
10:24 |
104.05 |
188.41 |
486.09 |
10:23 |
104.05 |
177.19 |
489.15 |
10:22 |
104.05 |
200.83 |
490.65 |
10:21 |
104.05 |
200.83 |
493.42 |
10:20 |
104.05 |
194.47 |
485.96 |
10:19 |
104.05 |
200.24 |
481.11 |
10:18 |
104.05 |
200.24 |
481.57 |
10:17 |
104.05 |
190.77 |
461.99 |
10:16 |
104.05 |
190.77 |
470.34 |
10:15 |
104.05 |
190.77 |
471.37 |
10:14 |
104.05 |
190.77 |
474.66 |
10:13 |
104.05 |
190.77 |
474.08 |
10:12 |
104.05 |
190.77 |
468.66 |
10:11 |
104.05 |
166.46 |
472.00 |
10:10 |
104.05 |
173.03 |
484.50 |
10:09 |
104.05 |
173.03 |
481.38 |
10:08 |
104.05 |
173.03 |
465.97 |
10:07 |
104.05 |
171.76 |
493.47 |
10:06 |
104.05 |
185.61 |
490.13 |
10:05 |
104.05 |
224.78 |
486.32 |
10:04 |
104.05 |
210.62 |
486.60 |
10:03 |
104.05 |
204.66 |
475.21 |
10:02 |
104.05 |
181.12 |
410.99 |
10:01 |
68.68 |
174.51 |
365.88 |
10:00 |
68.68 |
174.51 |
363.92 |
09:59 |
68.68 |
175.37 |
374.75 |
09:58 |
68.68 |
181.12 |
371.73 |
09:57 |
68.68 |
136.88 |
340.63 |
09:56 |
68.68 |
126.53 |
329.41 |
09:55 |
68.68 |
97.86 |
293.74 |
09:54 |
68.68 |
97.86 |
259.75 |
09:53 |
68.68 |
73.43 |
250.94 |
09:52 |
68.68 |
25.16 |
238.81 |
09:51 |
68.68 |
16.53 |
185.37 |
09:50 |
68.68 |
10.83 |
174.42 |
09:49 |
68.68 |
10.83 |
174.08 |
09:48 |
68.68 |
10.83 |
167.98 |
09:47 |
68.68 |
16.52 |
163.08 |
09:46 |
68.68 |
-0.46 |
158.00 |
09:45 |
68.68 |
5.24 |
160.28 |
09:44 |
37.22 |
-16.02 |
141.97 |
09:43 |
37.22 |
-22.23 |
144.86 |
09:42 |
37.22 |
-50.22 |
142.75 |
09:41 |
37.22 |
-44.53 |
143.71 |
09:40 |
37.22 |
-39.18 |
148.49 |
09:39 |
37.22 |
-29.32 |
164.61 |
09:38 |
37.22 |
-21.18 |
152.22 |
09:37 |
37.22 |
-23.20 |
151.63 |
09:36 |
37.22 |
-13.41 |
157.96 |
09:35 |
37.22 |
-29.43 |
151.11 |
09:34 |
37.22 |
-29.43 |
123.08 |
09:33 |
-43.43 |
-28.22 |
85.81 |
09:32 |
-43.43 |
-4.05 |
90.63 |
09:31 |
0.00 |
-14.59 |
84.85 |
09:30 |
0.00 |
12.27 |
21.00 |
|
大单资金:173.78万元 |
成交额占比:3.22% |
中单资金:70.58万元 |
成交额占比:1.31% |
小单资金:843.53万元 |
成交额占比:15.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.76 |
2.13% |
1087.89 |
443.65 |
173.78 |
3.22% |
70.58 |
1.31% |
843.53 |
15.63% |
20241021 |
5.64 |
0.18% |
-311.45 |
177.82 |
-233.81 |
-4.72% |
-193.47 |
-3.91% |
115.83 |
2.34% |
20241018 |
5.63 |
1.81% |
568.09 |
905.36 |
578.96 |
11.44% |
161.35 |
3.19% |
-172.22 |
-3.40% |
20241017 |
5.53 |
-0.72% |
-355.83 |
-118.01 |
17.82 |
0.54% |
-186.39 |
-5.60% |
-187.26 |
-5.62% |
20241016 |
5.57 |
0.18% |
-42.10 |
-369.13 |
-93.10 |
-2.76% |
116.05 |
3.44% |
-65.05 |
-1.93% |
20241015 |
5.56 |
-1.94% |
-355.95 |
-554.17 |
-92.05 |
-2.36% |
-383.21 |
-9.83% |
119.31 |
3.06% |
20241014 |
5.67 |
0.71% |
-135.10 |
-4002.07 |
493.73 |
10.27% |
-290.60 |
-6.05% |
-338.23 |
-7.04% |
20241011 |
5.63 |
-4.25% |
-844.56 |
-2234.89 |
-444.41 |
-8.08% |
-414.43 |
-7.53% |
14.28 |
0.26% |
20241010 |
5.88 |
-3.13% |
-1224.05 |
-986.90 |
-233.30 |
-2.68% |
-681.32 |
-7.82% |
-309.43 |
-3.55% |
20241009 |
6.07 |
-9.94% |
-2243.85 |
-675.03 |
-278.14 |
-2.13% |
-1182.13 |
-9.04% |
-783.58 |
-5.99% |
20241008 |
6.74 |
9.95% |
-4595.48 |
-358.31 |
-3539.95 |
-14.94% |
-1257.45 |
-5.31% |
201.92 |
0.85% |
20240930 |
6.13 |
10.05% |
2154.04 |
3612.32 |
2260.91 |
12.07% |
299.42 |
1.60% |
-406.29 |
-2.17% |
20240927 |
5.57 |
4.90% |
597.78 |
1313.22 |
803.58 |
11.35% |
5.10 |
0.07% |
-210.90 |
-2.98% |
20240926 |
5.31 |
4.12% |
833.14 |
479.91 |
78.57 |
1.44% |
624.36 |
11.47% |
130.21 |
2.39% |
20240925 |
5.10 |
1.19% |
-284.49 |
480.42 |
38.58 |
0.57% |
-627.40 |
-9.28% |
304.33 |
4.50% |
20240924 |
5.04 |
4.78% |
855.97 |
340.11 |
430.68 |
7.51% |
326.09 |
5.69% |
99.20 |
1.73% |
20240923 |
4.81 |
0.21% |
-247.72 |
-332.76 |
-38.19 |
-2.85% |
-163.21 |
-12.18% |
-46.32 |
-3.46% |
20240920 |
4.80 |
-1.03% |
-344.91 |
-227.03 |
-29.73 |
-1.70% |
-157.43 |
-9.00% |
-157.75 |
-9.01% |
20240919 |
4.85 |
2.75% |
558.01 |
-381.37 |
79.08 |
2.46% |
139.49 |
4.34% |
339.44 |
10.57% |
20240918 |
4.72 |
-2.28% |
-536.29 |
-882.23 |
-101.73 |
-2.66% |
-264.92 |
-6.94% |
-169.64 |
-4.44% |
20240913 |
4.83 |
0.42% |
-173.37 |
-666.13 |
-242.19 |
-4.61% |
171.77 |
3.27% |
-102.95 |
-1.96% |
20240912 |
4.81 |
0.42% |
154.39 |
-369.00 |
67.54 |
2.30% |
-99.42 |
-3.39% |
186.27 |
6.35% |
20240911 |
4.79 |
-1.44% |
-333.69 |
-393.34 |
-184.07 |
-4.92% |
-26.56 |
-0.71% |
-123.06 |
-3.29% |
20240910 |
4.86 |
-1.82% |
-1211.54 |
-259.85 |
-421.78 |
-8.19% |
-111.30 |
-2.16% |
-678.46 |
-13.18% |
20240909 |
4.95 |
3.99% |
288.97 |
87.70 |
114.37 |
1.70% |
464.58 |
6.90% |
-289.98 |
-4.30% |
20240906 |
4.76 |
-1.04% |
-446.36 |
-58.13 |
54.94 |
3.52% |
-225.81 |
-14.47% |
-275.49 |
-17.65% |
20240905 |
4.81 |
1.48% |
187.66 |
-228.15 |
43.20 |
3.36% |
65.80 |
5.12% |
78.66 |
6.12% |
20240904 |
4.74 |
-1.04% |
-231.51 |
-267.29 |
-50.58 |
-3.29% |
-42.97 |
-2.79% |
-137.96 |
-8.97% |
20240903 |
4.79 |
-1.03% |
-221.23 |
-216.71 |
-74.23 |
-4.19% |
-12.28 |
-0.69% |
-134.72 |
-7.61% |
20240902 |
4.84 |
-0.62% |
-251.62 |
-103.62 |
-31.46 |
-1.13% |
-254.77 |
-9.18% |
34.61 |
1.25% |
600851海欣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600851海欣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600851海欣股份 小单资金流向:成交单小于1万股或5万元。
如何看海欣股份[600851]资金流向的流入和流出呢?什么是海欣股份[600851]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣股份[600851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣股份[600851]资金流向的计算方法不同,所以数据会有不一致的情况。
|