| 600732爱旭股份 今日实时资金流向 |
| 15:00 |
-877.72 |
-903.22 |
0.00 |
| 14:59 |
-834.83 |
-1102.75 |
0.00 |
| 14:58 |
-834.83 |
-1102.75 |
0.00 |
| 14:57 |
-869.54 |
-1123.24 |
0.00 |
| 14:56 |
-869.54 |
-1186.62 |
0.00 |
| 14:55 |
-869.54 |
-1153.85 |
0.00 |
| 14:54 |
-836.23 |
-1161.41 |
0.00 |
| 14:53 |
-836.23 |
-1163.59 |
0.00 |
| 14:52 |
-836.23 |
-1170.19 |
0.00 |
| 14:51 |
-870.78 |
-1132.09 |
0.00 |
| 14:50 |
-940.43 |
-1141.64 |
0.00 |
| 14:49 |
-1090.31 |
-1213.06 |
0.00 |
| 14:48 |
-1090.31 |
-1221.20 |
0.00 |
| 14:47 |
-1090.31 |
-1246.26 |
0.00 |
| 14:46 |
-1055.18 |
-1239.26 |
0.00 |
| 14:45 |
-1055.18 |
-1201.51 |
0.00 |
| 14:44 |
-1150.52 |
-1149.10 |
0.00 |
| 14:43 |
-1150.52 |
-1090.81 |
0.00 |
| 14:42 |
-1159.87 |
-1062.13 |
0.00 |
| 14:41 |
-1128.22 |
-1005.93 |
0.00 |
| 14:40 |
-1030.74 |
-1052.11 |
0.00 |
| 14:39 |
-925.31 |
-1140.92 |
0.00 |
| 14:38 |
-925.31 |
-1121.31 |
0.00 |
| 14:37 |
-1069.84 |
-1292.98 |
0.00 |
| 14:36 |
-945.75 |
-1258.69 |
0.00 |
| 14:35 |
-978.38 |
-1228.84 |
0.00 |
| 14:34 |
-978.38 |
-1192.51 |
0.00 |
| 14:33 |
-942.27 |
-1123.12 |
0.00 |
| 14:32 |
-942.27 |
-1089.99 |
0.00 |
| 14:31 |
-942.27 |
-1081.77 |
0.00 |
| 14:30 |
-942.27 |
-1095.88 |
0.00 |
| 14:29 |
-865.09 |
-1064.58 |
0.00 |
| 14:28 |
-787.38 |
-1109.66 |
0.00 |
| 14:27 |
-883.78 |
-1335.43 |
0.00 |
| 14:26 |
-883.78 |
-1364.24 |
0.00 |
| 14:25 |
-749.05 |
-1354.77 |
0.00 |
| 14:24 |
-825.18 |
-1401.76 |
0.00 |
| 14:23 |
-842.87 |
-1461.55 |
0.00 |
| 14:22 |
-869.56 |
-1407.56 |
0.00 |
| 14:21 |
-819.39 |
-1406.18 |
0.00 |
| 14:20 |
-862.03 |
-1408.11 |
0.00 |
| 14:19 |
-862.03 |
-1455.81 |
0.00 |
| 14:18 |
-862.03 |
-1464.36 |
0.00 |
| 14:17 |
-862.03 |
-1424.52 |
0.00 |
| 14:16 |
-897.39 |
-1306.48 |
0.00 |
| 14:15 |
-897.39 |
-1266.09 |
0.00 |
| 14:14 |
-897.39 |
-1163.22 |
0.00 |
| 14:13 |
-897.39 |
-1126.85 |
0.00 |
| 14:12 |
-897.39 |
-1029.70 |
0.00 |
| 14:11 |
-754.33 |
-811.54 |
0.00 |
| 14:10 |
-754.33 |
-727.05 |
0.00 |
| 14:09 |
-722.20 |
-716.45 |
0.00 |
| 14:08 |
-722.20 |
-603.90 |
0.00 |
| 14:07 |
-722.20 |
-584.09 |
0.00 |
| 14:06 |
-722.20 |
-578.73 |
0.00 |
| 14:05 |
-722.20 |
-535.75 |
0.00 |
| 14:04 |
-722.20 |
-498.25 |
0.00 |
| 14:03 |
-722.20 |
-498.50 |
0.00 |
| 14:02 |
-722.20 |
-498.50 |
0.00 |
| 14:01 |
-722.20 |
-495.71 |
0.00 |
| 14:00 |
-722.20 |
-492.20 |
0.00 |
| 13:59 |
-722.20 |
-516.02 |
0.00 |
| 13:58 |
-764.97 |
-530.75 |
0.00 |
| 13:57 |
-764.97 |
-566.83 |
0.00 |
| 13:56 |
-728.49 |
-546.58 |
0.00 |
| 13:55 |
-691.63 |
-519.58 |
0.00 |
| 13:54 |
-648.75 |
-516.26 |
0.00 |
| 13:53 |
-648.75 |
-454.69 |
0.00 |
| 13:52 |
-595.11 |
-420.09 |
0.00 |
| 13:51 |
-551.36 |
-382.35 |
0.00 |
| 13:50 |
-551.36 |
-356.31 |
0.00 |
| 13:49 |
-303.56 |
-348.01 |
0.00 |
| 13:48 |
-260.44 |
-321.06 |
0.00 |
| 13:47 |
-260.44 |
-339.40 |
0.00 |
| 13:46 |
-41.93 |
-186.03 |
0.00 |
| 13:45 |
-41.93 |
-137.84 |
0.00 |
| 13:44 |
-41.93 |
-157.14 |
0.00 |
| 13:43 |
-3.63 |
-140.36 |
0.00 |
| 13:42 |
-51.99 |
-126.79 |
0.00 |
| 13:41 |
-51.99 |
-138.11 |
0.00 |
| 13:40 |
-94.89 |
-135.32 |
0.00 |
| 13:39 |
-94.89 |
-98.76 |
0.00 |
| 13:38 |
-94.89 |
-146.11 |
0.00 |
| 13:37 |
-30.86 |
-159.28 |
0.00 |
| 13:36 |
-30.86 |
-119.86 |
0.00 |
| 13:35 |
-30.86 |
-102.88 |
0.00 |
| 13:34 |
-30.86 |
-144.12 |
0.00 |
| 13:33 |
-30.86 |
-132.86 |
0.00 |
| 13:32 |
-30.86 |
-109.92 |
0.00 |
| 13:31 |
-105.80 |
-127.58 |
0.00 |
| 13:30 |
-105.80 |
-127.59 |
0.00 |
| 13:29 |
-105.80 |
-138.52 |
0.00 |
| 13:28 |
-105.80 |
-138.52 |
0.00 |
| 13:27 |
-105.80 |
-119.53 |
0.00 |
| 13:26 |
-105.80 |
-163.37 |
0.00 |
| 13:25 |
-105.80 |
-178.92 |
0.00 |
| 13:24 |
-105.80 |
-148.64 |
0.00 |
| 13:23 |
-105.80 |
-135.37 |
0.00 |
| 13:22 |
-105.80 |
-140.77 |
0.00 |
| 13:21 |
-136.58 |
-142.21 |
0.00 |
| 13:20 |
-136.58 |
-142.21 |
0.00 |
| 13:19 |
-136.58 |
-106.45 |
0.00 |
| 13:18 |
-54.62 |
-117.04 |
0.00 |
| 13:17 |
-54.62 |
-99.40 |
0.00 |
| 13:16 |
-54.62 |
-21.03 |
0.00 |
| 13:15 |
-54.62 |
-29.48 |
0.00 |
| 13:14 |
-54.62 |
-18.65 |
0.00 |
| 13:13 |
-54.62 |
4.45 |
0.00 |
| 13:12 |
-54.62 |
-6.41 |
0.00 |
| 13:11 |
-54.62 |
-5.22 |
0.00 |
| 13:10 |
-54.62 |
55.81 |
0.00 |
| 13:09 |
-54.62 |
58.52 |
0.00 |
| 13:08 |
-54.62 |
56.74 |
0.00 |
| 13:07 |
-54.62 |
69.33 |
0.00 |
| 13:06 |
-137.62 |
79.20 |
0.00 |
| 13:05 |
-137.62 |
101.68 |
0.00 |
| 13:04 |
-181.14 |
131.60 |
0.00 |
| 13:03 |
-181.14 |
133.45 |
0.00 |
| 13:02 |
-223.52 |
156.60 |
0.00 |
| 13:01 |
-171.36 |
202.91 |
0.00 |
| 11:30 |
-171.36 |
213.70 |
0.00 |
| 11:29 |
-171.36 |
230.71 |
0.00 |
| 11:28 |
-171.36 |
247.71 |
0.00 |
| 11:27 |
-208.56 |
226.22 |
0.00 |
| 11:26 |
-208.56 |
217.28 |
0.00 |
| 11:25 |
-208.56 |
217.28 |
0.00 |
| 11:24 |
-208.56 |
208.88 |
0.00 |
| 11:23 |
-208.56 |
203.42 |
0.00 |
| 11:22 |
-208.56 |
181.26 |
0.00 |
| 11:21 |
-208.56 |
189.88 |
0.00 |
| 11:20 |
-208.56 |
225.12 |
0.00 |
| 11:19 |
-208.56 |
218.67 |
0.00 |
| 11:18 |
-208.56 |
218.67 |
0.00 |
| 11:17 |
-257.44 |
227.51 |
0.00 |
| 11:16 |
-257.44 |
229.36 |
0.00 |
| 11:15 |
-257.44 |
229.36 |
0.00 |
| 11:14 |
-257.44 |
229.36 |
0.00 |
| 11:13 |
-257.44 |
230.21 |
0.00 |
| 11:12 |
-257.44 |
279.68 |
0.00 |
| 11:11 |
-257.44 |
333.67 |
0.00 |
| 11:10 |
-257.44 |
356.30 |
0.00 |
| 11:09 |
-257.44 |
370.43 |
0.00 |
| 11:08 |
-257.44 |
398.58 |
0.00 |
| 11:07 |
-257.44 |
398.58 |
0.00 |
| 11:06 |
-257.44 |
404.06 |
0.00 |
| 11:05 |
-213.89 |
400.21 |
0.00 |
| 11:04 |
-213.89 |
383.85 |
0.00 |
| 11:03 |
-213.89 |
398.44 |
0.00 |
| 11:02 |
-213.89 |
395.90 |
0.00 |
| 11:01 |
-213.89 |
390.42 |
0.00 |
| 11:00 |
-213.89 |
390.96 |
0.00 |
| 10:59 |
-213.89 |
365.63 |
0.00 |
| 10:58 |
-161.86 |
359.69 |
0.00 |
| 10:57 |
-161.86 |
355.95 |
0.00 |
| 10:56 |
-161.86 |
369.24 |
0.00 |
| 10:55 |
-161.86 |
385.41 |
0.00 |
| 10:54 |
-161.86 |
396.94 |
0.00 |
| 10:53 |
-161.86 |
466.51 |
0.00 |
| 10:52 |
-161.86 |
445.22 |
0.00 |
| 10:51 |
-161.86 |
426.58 |
0.00 |
| 10:50 |
-161.86 |
434.62 |
0.00 |
| 10:49 |
-161.86 |
448.09 |
0.00 |
| 10:48 |
-221.23 |
449.96 |
0.00 |
| 10:47 |
-265.97 |
368.08 |
0.00 |
| 10:46 |
-265.97 |
324.20 |
0.00 |
| 10:45 |
-265.97 |
267.98 |
0.00 |
| 10:44 |
-265.97 |
282.57 |
0.00 |
| 10:43 |
-265.97 |
272.02 |
0.00 |
| 10:42 |
-265.97 |
245.67 |
0.00 |
| 10:41 |
-265.97 |
253.55 |
0.00 |
| 10:40 |
-265.97 |
185.48 |
0.00 |
| 10:39 |
-373.39 |
188.65 |
0.00 |
| 10:38 |
-373.39 |
240.57 |
0.00 |
| 10:37 |
-373.39 |
254.04 |
0.00 |
| 10:36 |
-470.08 |
133.14 |
0.00 |
| 10:35 |
-470.08 |
58.25 |
0.00 |
| 10:34 |
-470.08 |
75.28 |
0.00 |
| 10:33 |
-506.83 |
47.63 |
0.00 |
| 10:32 |
-460.82 |
68.95 |
0.00 |
| 10:31 |
-460.82 |
39.49 |
0.00 |
| 10:30 |
-460.82 |
67.21 |
0.00 |
| 10:29 |
-460.82 |
-25.43 |
0.00 |
| 10:28 |
-460.82 |
-17.45 |
0.00 |
| 10:27 |
-609.16 |
-399.25 |
0.00 |
| 10:26 |
-609.16 |
-336.04 |
0.00 |
| 10:25 |
-609.16 |
-371.90 |
0.00 |
| 10:24 |
-609.16 |
-416.43 |
0.00 |
| 10:23 |
-644.81 |
-439.67 |
0.00 |
| 10:22 |
-644.81 |
-366.56 |
0.00 |
| 10:21 |
-644.84 |
-372.76 |
0.00 |
| 10:20 |
-612.84 |
-425.65 |
0.00 |
| 10:19 |
-580.29 |
-519.71 |
0.00 |
| 10:18 |
-547.83 |
-525.67 |
0.00 |
| 10:17 |
-601.83 |
-569.78 |
0.00 |
| 10:16 |
-606.95 |
-607.02 |
0.00 |
| 10:15 |
-574.65 |
-619.18 |
0.00 |
| 10:14 |
-531.14 |
-552.61 |
0.00 |
| 10:13 |
-588.81 |
-549.62 |
0.00 |
| 10:12 |
-530.97 |
-497.67 |
0.00 |
| 10:11 |
-530.97 |
-529.04 |
0.00 |
| 10:10 |
-481.80 |
-531.22 |
0.00 |
| 10:09 |
-451.30 |
-335.08 |
0.00 |
| 10:08 |
-517.05 |
-371.47 |
0.00 |
| 10:07 |
-517.05 |
-364.21 |
0.00 |
| 10:06 |
-517.05 |
-358.01 |
0.00 |
| 10:05 |
-517.05 |
-386.54 |
0.00 |
| 10:04 |
-653.04 |
-490.84 |
0.00 |
| 10:03 |
-606.67 |
-527.51 |
0.00 |
| 10:02 |
-606.67 |
-488.58 |
0.00 |
| 10:01 |
-606.67 |
-408.27 |
0.00 |
| 10:00 |
-606.67 |
-438.38 |
0.00 |
| 09:59 |
-606.67 |
-442.70 |
0.00 |
| 09:58 |
-606.67 |
-421.30 |
0.00 |
| 09:57 |
-464.99 |
-402.85 |
0.00 |
| 09:56 |
-464.99 |
-316.01 |
0.00 |
| 09:55 |
-464.14 |
-369.40 |
0.00 |
| 09:54 |
-496.37 |
-361.50 |
0.00 |
| 09:53 |
-496.37 |
-373.75 |
0.00 |
| 09:52 |
-402.47 |
-361.61 |
0.00 |
| 09:51 |
-356.20 |
-336.68 |
0.00 |
| 09:50 |
-320.48 |
-346.57 |
0.00 |
| 09:49 |
-271.63 |
-282.80 |
0.00 |
| 09:48 |
-325.86 |
-324.58 |
0.00 |
| 09:47 |
-325.86 |
-248.99 |
0.00 |
| 09:46 |
-464.72 |
-360.46 |
0.00 |
| 09:45 |
-465.81 |
-356.59 |
0.00 |
| 09:44 |
-342.74 |
-286.16 |
0.00 |
| 09:43 |
-310.60 |
-228.62 |
0.00 |
| 09:42 |
-310.60 |
-181.38 |
0.00 |
| 09:41 |
-419.49 |
-256.38 |
0.00 |
| 09:40 |
-460.88 |
-165.25 |
0.00 |
| 09:39 |
-353.63 |
-198.62 |
0.00 |
| 09:38 |
-263.12 |
-188.64 |
0.00 |
| 09:37 |
-299.94 |
-272.44 |
0.00 |
| 09:36 |
-275.27 |
-263.05 |
0.00 |
| 09:35 |
-396.44 |
-138.23 |
0.00 |
| 09:34 |
-462.33 |
-57.50 |
0.00 |
| 09:33 |
-78.24 |
23.38 |
0.00 |
| 09:32 |
89.69 |
14.12 |
0.00 |
| 09:31 |
-15.51 |
-6.24 |
0.00 |
| 09:30 |
0.00 |
15.55 |
0.00 |
|
| 大单资金：-877.72万元 |
成交额占比：-1.85% |
| 中单资金：-903.22万元 |
成交额占比：-1.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
10.67 |
-3.18% |
-1662.55 |
-11893.46 |
-877.72 |
-1.85% |
-903.22 |
-1.91% |
118.39 |
0.25% |
| 20241231 |
11.02 |
-2.74% |
-6881.90 |
-9102.09 |
-3637.90 |
-9.57% |
-1653.20 |
-4.35% |
-1590.80 |
-4.18% |
| 20241230 |
11.33 |
0.80% |
988.33 |
-3380.49 |
475.35 |
1.04% |
-1384.91 |
-3.04% |
1897.89 |
4.16% |
| 20241227 |
11.24 |
-0.71% |
-3847.37 |
-2961.08 |
-1470.43 |
-3.30% |
-3376.07 |
-7.59% |
999.13 |
2.24% |
| 20241226 |
11.32 |
-3.90% |
-18568.02 |
-3818.12 |
-6382.76 |
-11.13% |
-10548.45 |
-18.40% |
-1636.81 |
-2.85% |
| 20241225 |
11.78 |
1.12% |
867.97 |
-2318.41 |
1913.65 |
2.90% |
911.42 |
1.38% |
-1957.10 |
-2.97% |
| 20241224 |
11.65 |
2.28% |
2795.46 |
-3395.78 |
2083.70 |
2.45% |
1555.92 |
1.83% |
-844.16 |
-0.99% |
| 20241223 |
11.39 |
-1.47% |
-642.72 |
-6175.63 |
894.76 |
1.13% |
-1439.05 |
-1.82% |
-98.43 |
-0.12% |
| 20241220 |
11.56 |
-0.34% |
2054.74 |
-7814.04 |
-2327.47 |
-4.04% |
-1705.75 |
-2.96% |
6087.96 |
10.56% |
| 20241219 |
11.60 |
-3.73% |
-6858.14 |
-17108.13 |
-4883.05 |
-10.07% |
-3946.59 |
-8.14% |
1971.50 |
4.07% |
| 20241218 |
12.05 |
-0.33% |
-1328.83 |
-10004.29 |
836.28 |
2.30% |
-934.39 |
-2.57% |
-1230.72 |
-3.39% |
| 20241217 |
12.09 |
-2.03% |
-2260.08 |
-7934.03 |
-696.15 |
-1.61% |
-1004.80 |
-2.32% |
-559.13 |
-1.29% |
| 20241216 |
12.34 |
-4.04% |
-3365.19 |
-13640.32 |
-743.65 |
-1.16% |
-3318.42 |
-5.16% |
696.88 |
1.08% |
| 20241213 |
12.86 |
-5.51% |
-34763.18 |
-29655.75 |
-11621.56 |
-10.75% |
-21972.89 |
-20.32% |
-1168.73 |
-1.08% |
| 20241212 |
13.61 |
0.44% |
-633.62 |
-31325.72 |
2220.79 |
3.05% |
-4006.86 |
-5.50% |
1152.45 |
1.58% |
| 20241211 |
13.55 |
1.12% |
1159.13 |
-39053.97 |
2906.54 |
4.57% |
-1271.36 |
-2.00% |
-476.05 |
-0.75% |
| 20241210 |
13.40 |
-1.11% |
-12156.39 |
-47008.67 |
-6402.44 |
-8.12% |
-5904.75 |
-7.49% |
150.80 |
0.19% |
| 20241209 |
13.55 |
-6.29% |
-23580.41 |
-41737.90 |
-16759.08 |
-16.79% |
-9035.41 |
-9.05% |
2214.08 |
2.22% |
| 20241206 |
14.46 |
-4.17% |
-25871.35 |
-31505.13 |
-13291.53 |
-12.54% |
-12046.13 |
-11.37% |
-533.69 |
-0.50% |
| 20241205 |
15.09 |
-1.18% |
-6899.19 |
-9871.03 |
-5507.46 |
-7.85% |
-2498.25 |
-3.56% |
1106.52 |
1.58% |
| 20241204 |
15.27 |
-2.86% |
-6872.35 |
15487.76 |
-5048.16 |
-5.26% |
-1344.71 |
-1.40% |
-479.48 |
-0.50% |
| 20241203 |
15.72 |
-0.32% |
-412.61 |
19719.18 |
-1131.67 |
-1.66% |
-990.99 |
-1.45% |
1710.05 |
2.50% |
| 20241202 |
15.77 |
-1.13% |
-6367.21 |
18389.53 |
-6526.31 |
-5.63% |
-56.15 |
-0.05% |
215.25 |
0.19% |
| 20241129 |
15.95 |
4.45% |
10723.85 |
34339.66 |
8342.57 |
6.65% |
2430.52 |
1.94% |
-49.24 |
-0.04% |
| 20241128 |
15.27 |
5.89% |
24022.26 |
12209.27 |
19851.33 |
14.37% |
4226.09 |
3.06% |
-55.16 |
-0.04% |
| 20241127 |
14.42 |
1.34% |
716.73 |
4286.49 |
-816.74 |
-1.28% |
-453.27 |
-0.71% |
1986.74 |
3.12% |
| 20241126 |
14.23 |
-0.70% |
-7571.95 |
-10143.32 |
-2461.32 |
-2.97% |
-1380.49 |
-1.67% |
-3730.14 |
-4.51% |
| 20241125 |
14.33 |
2.50% |
8667.25 |
-4007.88 |
9423.82 |
11.18% |
562.62 |
0.67% |
-1319.19 |
-1.57% |
| 20241122 |
13.98 |
-7.05% |
-21388.89 |
-15424.45 |
-13787.82 |
-12.05% |
-6083.47 |
-5.31% |
-1517.60 |
-1.33% |
| 20241121 |
15.04 |
2.59% |
17626.25 |
-7619.01 |
11928.55 |
8.02% |
4906.28 |
3.30% |
791.42 |
0.53% |
600732爱旭股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向：成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢？什么是爱旭股份[600732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱旭股份[600732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
