600654ST中安 今日实时资金流向 |
15:00 |
839.48 |
329.71 |
344.93 |
14:59 |
905.06 |
295.64 |
338.22 |
14:58 |
905.06 |
295.64 |
338.22 |
14:57 |
905.06 |
295.64 |
338.22 |
14:56 |
905.06 |
298.96 |
333.30 |
14:55 |
905.06 |
293.33 |
350.70 |
14:54 |
905.06 |
282.52 |
362.35 |
14:53 |
905.06 |
270.31 |
355.00 |
14:52 |
946.20 |
272.72 |
352.98 |
14:51 |
962.88 |
260.02 |
358.81 |
14:50 |
962.88 |
255.49 |
365.06 |
14:49 |
962.88 |
266.81 |
366.89 |
14:48 |
947.11 |
267.33 |
368.57 |
14:47 |
947.11 |
260.96 |
368.78 |
14:46 |
947.11 |
273.99 |
358.80 |
14:45 |
947.11 |
273.99 |
363.60 |
14:44 |
947.11 |
287.01 |
370.01 |
14:43 |
947.11 |
288.20 |
372.90 |
14:42 |
947.11 |
257.64 |
374.59 |
14:41 |
947.11 |
223.09 |
378.08 |
14:40 |
947.11 |
230.75 |
383.55 |
14:39 |
947.11 |
226.88 |
383.71 |
14:38 |
947.11 |
224.46 |
386.25 |
14:37 |
947.11 |
224.46 |
387.02 |
14:36 |
947.11 |
211.67 |
382.73 |
14:35 |
947.11 |
212.19 |
382.63 |
14:34 |
923.58 |
189.99 |
380.28 |
14:33 |
904.54 |
185.43 |
392.07 |
14:32 |
904.54 |
179.91 |
394.39 |
14:31 |
928.74 |
200.64 |
419.89 |
14:30 |
878.32 |
183.78 |
418.70 |
14:29 |
860.32 |
168.59 |
428.15 |
14:28 |
809.71 |
168.59 |
430.36 |
14:27 |
747.33 |
149.03 |
433.36 |
14:26 |
747.33 |
145.67 |
435.14 |
14:25 |
747.33 |
145.67 |
437.74 |
14:24 |
723.44 |
134.71 |
433.61 |
14:23 |
723.44 |
141.24 |
431.80 |
14:22 |
723.44 |
132.68 |
446.70 |
14:21 |
755.21 |
152.08 |
455.01 |
14:20 |
737.18 |
187.58 |
455.27 |
14:19 |
737.18 |
167.21 |
447.61 |
14:18 |
701.08 |
169.26 |
448.59 |
14:17 |
701.08 |
160.81 |
445.77 |
14:16 |
701.08 |
163.27 |
433.41 |
14:15 |
667.99 |
115.34 |
414.94 |
14:14 |
667.99 |
121.11 |
414.44 |
14:13 |
667.99 |
104.77 |
410.84 |
14:12 |
830.47 |
116.91 |
423.31 |
14:11 |
830.47 |
109.03 |
419.64 |
14:10 |
802.81 |
118.45 |
414.78 |
14:09 |
759.31 |
124.46 |
419.76 |
14:08 |
717.30 |
180.45 |
386.05 |
14:07 |
-63.96 |
-159.45 |
302.28 |
14:06 |
-42.90 |
-164.31 |
290.13 |
14:05 |
-42.90 |
-161.92 |
283.85 |
14:04 |
-255.30 |
-161.92 |
279.18 |
14:03 |
-255.30 |
-161.92 |
260.18 |
14:02 |
-255.30 |
-161.92 |
269.51 |
14:01 |
-255.30 |
-172.84 |
265.21 |
14:00 |
-321.37 |
-169.75 |
267.77 |
13:59 |
-321.37 |
-176.46 |
259.88 |
13:58 |
-321.37 |
-178.84 |
258.72 |
13:57 |
-321.37 |
-171.66 |
261.89 |
13:56 |
-321.37 |
-171.66 |
261.03 |
13:55 |
-321.37 |
-171.66 |
259.60 |
13:54 |
-321.37 |
-171.66 |
262.52 |
13:53 |
-293.55 |
-171.66 |
260.75 |
13:52 |
-296.75 |
-166.92 |
263.79 |
13:51 |
-296.75 |
-184.09 |
253.73 |
13:50 |
-296.75 |
-178.94 |
257.60 |
13:49 |
-296.75 |
-171.39 |
259.41 |
13:48 |
-205.45 |
-149.63 |
264.39 |
13:47 |
-144.36 |
-133.53 |
264.74 |
13:46 |
-11.46 |
-43.80 |
291.44 |
13:45 |
-11.46 |
-36.54 |
297.01 |
13:44 |
-11.46 |
-42.90 |
300.60 |
13:43 |
-11.46 |
-47.32 |
299.91 |
13:42 |
-11.46 |
-44.03 |
300.30 |
13:41 |
4.66 |
-39.27 |
298.05 |
13:40 |
-28.47 |
-44.53 |
297.88 |
13:39 |
-51.84 |
-44.53 |
295.01 |
13:38 |
-51.84 |
-57.39 |
292.91 |
13:37 |
-51.84 |
-62.89 |
291.88 |
13:36 |
-51.84 |
-54.52 |
296.58 |
13:35 |
1.19 |
-54.70 |
297.61 |
13:34 |
1.19 |
-57.10 |
298.53 |
13:33 |
1.19 |
-60.09 |
297.48 |
13:32 |
-89.39 |
-96.20 |
288.95 |
13:31 |
-89.39 |
-102.39 |
289.69 |
13:30 |
-89.39 |
-102.39 |
292.13 |
13:29 |
-89.39 |
-102.39 |
290.91 |
13:28 |
-74.97 |
-102.39 |
289.42 |
13:27 |
-53.93 |
-105.07 |
292.52 |
13:26 |
-39.65 |
-107.16 |
294.33 |
13:25 |
-39.65 |
-107.16 |
295.68 |
13:24 |
-39.65 |
-107.16 |
296.74 |
13:23 |
-39.65 |
-107.16 |
297.88 |
13:22 |
-39.65 |
-107.16 |
297.18 |
13:21 |
-39.65 |
-108.40 |
296.85 |
13:20 |
-39.65 |
-102.35 |
300.74 |
13:19 |
-39.65 |
-90.81 |
317.10 |
13:18 |
-39.65 |
-90.81 |
319.82 |
13:17 |
-39.65 |
-93.66 |
312.85 |
13:16 |
-39.65 |
-93.66 |
316.22 |
13:15 |
-39.65 |
-88.33 |
323.05 |
13:14 |
-39.65 |
-77.55 |
325.90 |
13:13 |
-39.65 |
-67.32 |
328.18 |
13:12 |
-39.65 |
-84.34 |
316.25 |
13:11 |
-85.44 |
-72.86 |
304.46 |
13:10 |
-85.44 |
-83.66 |
296.85 |
13:09 |
-85.44 |
-91.75 |
291.85 |
13:08 |
6.17 |
-57.37 |
306.11 |
13:07 |
6.17 |
-57.37 |
308.88 |
13:06 |
6.17 |
-57.37 |
309.85 |
13:05 |
6.17 |
-60.27 |
302.02 |
13:04 |
-21.43 |
-60.27 |
299.96 |
13:03 |
-21.43 |
-60.27 |
295.63 |
13:02 |
-117.43 |
-54.24 |
291.84 |
13:01 |
-117.43 |
-51.85 |
283.58 |
11:30 |
-148.05 |
-98.69 |
244.68 |
11:29 |
-148.05 |
-109.30 |
240.13 |
11:28 |
-148.05 |
-109.30 |
236.64 |
11:27 |
-148.05 |
-106.92 |
232.19 |
11:26 |
-148.05 |
-102.35 |
229.41 |
11:25 |
-148.05 |
-102.35 |
224.35 |
11:24 |
-148.05 |
-107.13 |
225.17 |
11:23 |
-130.20 |
-119.08 |
226.40 |
11:22 |
-106.40 |
-119.08 |
226.75 |
11:21 |
-106.40 |
-124.46 |
226.89 |
11:20 |
-106.40 |
-124.46 |
228.48 |
11:19 |
-106.40 |
-124.46 |
229.00 |
11:18 |
-106.40 |
-122.08 |
227.44 |
11:17 |
-106.40 |
-122.08 |
230.08 |
11:16 |
-106.40 |
-122.08 |
227.97 |
11:15 |
-106.40 |
-131.64 |
225.75 |
11:14 |
-106.40 |
-131.64 |
225.95 |
11:13 |
-106.40 |
-143.59 |
222.18 |
11:12 |
-106.40 |
-143.59 |
214.38 |
11:11 |
-106.40 |
-147.41 |
216.67 |
11:10 |
-122.30 |
-163.64 |
210.71 |
11:09 |
-122.30 |
-169.00 |
206.47 |
11:08 |
-122.30 |
-177.23 |
200.35 |
11:07 |
-122.30 |
-177.23 |
201.13 |
11:06 |
-122.30 |
-171.57 |
198.64 |
11:05 |
-122.30 |
-171.57 |
196.71 |
11:04 |
-122.30 |
-162.43 |
197.10 |
11:03 |
-122.30 |
-146.82 |
201.84 |
11:02 |
-122.30 |
-135.68 |
207.81 |
11:01 |
-159.21 |
-168.82 |
190.07 |
11:00 |
-159.21 |
-152.26 |
191.70 |
10:59 |
-159.21 |
-152.26 |
190.55 |
10:58 |
-159.21 |
-157.02 |
187.04 |
10:57 |
-159.21 |
-157.02 |
186.85 |
10:56 |
-159.21 |
-157.02 |
182.94 |
10:55 |
-134.78 |
-157.02 |
182.11 |
10:54 |
-134.78 |
-149.91 |
186.87 |
10:53 |
-134.78 |
-149.61 |
185.06 |
10:52 |
-134.78 |
-133.71 |
177.50 |
10:51 |
-134.78 |
-138.49 |
172.00 |
10:50 |
-115.58 |
-135.84 |
171.17 |
10:49 |
-115.58 |
-136.25 |
166.94 |
10:48 |
-115.58 |
-129.78 |
165.18 |
10:47 |
-115.58 |
-129.78 |
156.13 |
10:46 |
-115.58 |
-117.93 |
155.38 |
10:45 |
-115.58 |
-112.48 |
156.77 |
10:44 |
-115.58 |
-107.21 |
146.70 |
10:43 |
-115.58 |
-107.12 |
138.81 |
10:42 |
-31.54 |
-74.94 |
149.42 |
10:41 |
-31.54 |
-77.33 |
149.58 |
10:40 |
-31.54 |
-79.96 |
151.04 |
10:39 |
-31.54 |
-84.91 |
150.53 |
10:38 |
-31.54 |
-94.61 |
150.61 |
10:37 |
-7.64 |
-19.61 |
163.80 |
10:36 |
-7.64 |
-19.61 |
161.92 |
10:35 |
-7.64 |
-19.61 |
160.17 |
10:34 |
-7.64 |
-19.61 |
160.45 |
10:33 |
16.26 |
-3.71 |
161.41 |
10:32 |
16.26 |
-3.71 |
160.87 |
10:31 |
16.26 |
4.33 |
159.81 |
10:30 |
16.26 |
-8.07 |
154.24 |
10:29 |
16.26 |
-6.02 |
154.81 |
10:28 |
16.26 |
0.37 |
150.96 |
10:27 |
16.26 |
-2.52 |
150.86 |
10:26 |
1.31 |
3.76 |
150.99 |
10:25 |
1.31 |
15.48 |
150.61 |
10:24 |
1.31 |
26.27 |
150.58 |
10:23 |
1.31 |
33.44 |
150.54 |
10:22 |
-22.59 |
-12.54 |
139.35 |
10:21 |
-22.59 |
-12.54 |
128.72 |
10:20 |
1.21 |
-10.16 |
110.64 |
10:19 |
1.21 |
-22.69 |
105.93 |
10:18 |
1.21 |
-22.69 |
98.37 |
10:17 |
1.21 |
-22.69 |
91.92 |
10:16 |
1.21 |
-24.32 |
79.08 |
10:15 |
1.21 |
-12.03 |
74.30 |
10:14 |
1.21 |
-14.62 |
72.77 |
10:13 |
19.15 |
-14.62 |
63.37 |
10:12 |
19.15 |
-14.62 |
62.91 |
10:11 |
19.15 |
-4.51 |
64.03 |
10:10 |
19.15 |
-3.95 |
60.85 |
10:09 |
86.16 |
28.42 |
67.18 |
10:08 |
86.16 |
46.83 |
68.54 |
10:07 |
86.16 |
53.73 |
67.21 |
10:06 |
86.16 |
58.99 |
66.99 |
10:05 |
86.16 |
55.64 |
62.43 |
10:04 |
86.16 |
55.64 |
58.75 |
10:03 |
4.61 |
35.04 |
17.04 |
10:02 |
-19.29 |
18.65 |
-9.35 |
10:01 |
-19.29 |
28.42 |
-9.50 |
10:00 |
11.65 |
28.42 |
-9.30 |
09:59 |
11.65 |
28.42 |
-8.74 |
09:58 |
30.17 |
21.25 |
-8.72 |
09:57 |
30.17 |
24.71 |
-9.06 |
09:56 |
30.17 |
16.49 |
-14.67 |
09:55 |
48.76 |
60.74 |
8.69 |
09:54 |
48.76 |
58.20 |
10.00 |
09:53 |
48.76 |
77.01 |
30.56 |
09:52 |
26.25 |
-3.12 |
11.88 |
09:51 |
11.79 |
-111.12 |
-2.22 |
09:50 |
11.79 |
-100.96 |
-3.29 |
09:49 |
11.79 |
-98.48 |
-8.95 |
09:48 |
-62.80 |
-151.86 |
-8.66 |
09:47 |
-48.06 |
-142.12 |
-2.03 |
09:46 |
-48.06 |
-119.04 |
29.40 |
09:45 |
-48.06 |
-127.51 |
30.63 |
09:44 |
-48.06 |
-147.28 |
34.56 |
09:43 |
-48.06 |
-141.52 |
38.25 |
09:42 |
-68.12 |
-124.55 |
21.61 |
09:41 |
-5.96 |
-98.96 |
26.18 |
09:40 |
-5.96 |
-74.97 |
33.43 |
09:39 |
-5.96 |
19.35 |
33.30 |
09:38 |
-5.96 |
1.69 |
22.49 |
09:37 |
-5.96 |
-18.84 |
11.82 |
09:36 |
-5.96 |
-36.13 |
3.42 |
09:35 |
-33.85 |
-43.71 |
-9.69 |
09:34 |
-12.52 |
-59.79 |
-36.51 |
09:33 |
-27.12 |
-68.48 |
-31.90 |
09:32 |
-3.52 |
-16.83 |
-22.35 |
09:31 |
-10.94 |
-30.68 |
-2.82 |
09:30 |
-23.80 |
25.78 |
9.28 |
|
大单资金:839.48万元 |
成交额占比:7.32% |
中单资金:329.71万元 |
成交额占比:2.88% |
小单资金:344.93万元 |
成交额占比:3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
2.43 |
2.10% |
1514.12 |
128.23 |
839.48 |
7.32% |
329.71 |
2.88% |
344.93 |
3.01% |
20241021 |
2.38 |
0.42% |
-1044.30 |
-2715.50 |
-836.37 |
-7.87% |
-793.73 |
-7.47% |
585.80 |
5.51% |
20241018 |
2.37 |
3.95% |
2548.20 |
-1922.41 |
920.06 |
7.20% |
922.94 |
7.23% |
705.20 |
5.52% |
20241017 |
2.28 |
-0.87% |
-187.14 |
-4069.03 |
-189.76 |
-2.50% |
-121.03 |
-1.60% |
123.65 |
1.63% |
20241016 |
2.30 |
0.44% |
-634.70 |
-5039.98 |
-605.18 |
-7.55% |
105.30 |
1.31% |
-134.82 |
-1.68% |
20241015 |
2.29 |
-4.18% |
-3252.36 |
-7324.66 |
-2004.25 |
-18.41% |
-1155.18 |
-10.61% |
-92.93 |
-0.85% |
20241014 |
2.39 |
3.02% |
954.63 |
-11136.97 |
-43.28 |
-0.45% |
706.17 |
7.38% |
291.74 |
3.05% |
20241011 |
2.32 |
-2.11% |
-1784.66 |
-12538.05 |
-1226.56 |
-12.58% |
-540.83 |
-5.55% |
-17.27 |
-0.18% |
20241010 |
2.37 |
-1.66% |
-2470.65 |
-11536.14 |
-1160.71 |
-8.24% |
-790.57 |
-5.61% |
-519.37 |
-3.69% |
20241009 |
2.41 |
-10.07% |
-4249.20 |
-10375.82 |
-2889.86 |
-14.51% |
-712.93 |
-3.58% |
-646.41 |
-3.25% |
20241008 |
2.68 |
4.28% |
-5587.21 |
-7927.07 |
-5816.56 |
-14.83% |
-68.88 |
-0.18% |
298.23 |
0.76% |
20240930 |
0.00 |
-% |
513.80 |
-2113.15 |
-1444.36 |
-% |
1096.34 |
-% |
861.82 |
-% |
20240927 |
2.36 |
3.96% |
235.34 |
-218.23 |
-224.65 |
-4.38% |
256.08 |
4.99% |
203.91 |
3.97% |
20240926 |
2.27 |
0.89% |
-81.64 |
-99.49 |
-0.39 |
-0.01% |
-343.83 |
-7.03% |
262.58 |
5.37% |
20240925 |
2.25 |
-0.44% |
-670.30 |
-171.77 |
-441.11 |
-9.85% |
-485.23 |
-10.83% |
256.04 |
5.72% |
20240924 |
2.26 |
1.80% |
-17.15 |
21.43 |
-2.64 |
-0.07% |
-162.12 |
-4.59% |
147.61 |
4.18% |
20240923 |
2.22 |
3.26% |
401.99 |
-254.09 |
450.56 |
12.96% |
-100.94 |
-2.90% |
52.37 |
1.51% |
20240920 |
2.15 |
0.94% |
161.37 |
-721.55 |
-105.91 |
-7.54% |
129.33 |
9.20% |
137.95 |
9.82% |
20240919 |
2.13 |
2.40% |
131.02 |
-866.83 |
-72.67 |
-5.07% |
59.20 |
4.13% |
144.49 |
10.09% |
20240918 |
2.08 |
-2.35% |
-499.21 |
-995.25 |
-247.91 |
-16.26% |
-162.78 |
-10.67% |
-88.52 |
-5.80% |
20240913 |
2.13 |
-1.39% |
-467.42 |
-757.46 |
-278.16 |
-29.06% |
-75.26 |
-7.86% |
-114.00 |
-11.91% |
20240912 |
2.16 |
1.41% |
193.32 |
-620.78 |
-16.90 |
-1.53% |
144.29 |
13.03% |
65.93 |
5.96% |
20240911 |
2.13 |
-1.39% |
-295.99 |
-555.04 |
-251.19 |
-21.99% |
4.17 |
0.36% |
-48.97 |
-4.29% |
20240910 |
2.16 |
0.00% |
-231.98 |
-566.57 |
-201.09 |
-15.93% |
3.45 |
0.27% |
-34.34 |
-2.72% |
20240909 |
2.16 |
-0.46% |
-68.18 |
-395.04 |
-10.12 |
-1.45% |
-11.20 |
-1.61% |
-46.86 |
-6.72% |
20240906 |
2.17 |
-0.91% |
-497.02 |
-623.88 |
-141.48 |
-10.09% |
-163.63 |
-11.67% |
-191.91 |
-13.68% |
20240905 |
2.19 |
1.39% |
335.82 |
45.53 |
48.84 |
3.04% |
264.58 |
16.47% |
22.40 |
1.39% |
20240904 |
2.16 |
-1.37% |
-461.43 |
-394.15 |
-262.72 |
-18.62% |
-95.68 |
-6.78% |
-103.03 |
-7.30% |
20240903 |
2.19 |
-0.90% |
-236.22 |
-239.31 |
-29.56 |
-1.73% |
-110.99 |
-6.51% |
-95.67 |
-5.61% |
20240902 |
2.21 |
-1.78% |
-322.36 |
-356.11 |
-238.96 |
-12.81% |
-202.61 |
-10.86% |
119.21 |
6.39% |
600654ST中安 大单资金流向:成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向:成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢?什么是ST中安[600654]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中安[600654]资金流向的计算方法不同,所以数据会有不一致的情况。
|