600650锦江在线 今日实时资金流向 |
15:00 |
-19748.47 |
-893.72 |
4701.93 |
14:59 |
-19702.00 |
-812.40 |
4727.34 |
14:58 |
-19702.00 |
-812.40 |
4727.34 |
14:57 |
-19702.00 |
-812.40 |
4727.53 |
14:56 |
-19702.00 |
-779.12 |
4748.41 |
14:55 |
-19702.00 |
-746.83 |
4759.83 |
14:54 |
-19702.00 |
-746.83 |
4772.82 |
14:53 |
-19702.00 |
-746.83 |
4779.13 |
14:52 |
-19702.00 |
-740.92 |
4786.61 |
14:51 |
-19623.24 |
-740.92 |
4788.38 |
14:50 |
-19623.24 |
-721.23 |
4800.00 |
14:49 |
-19286.34 |
-641.49 |
4829.14 |
14:48 |
-19286.34 |
-641.49 |
4837.81 |
14:47 |
-19286.34 |
-641.49 |
4841.94 |
14:46 |
-19089.44 |
-634.79 |
4858.09 |
14:45 |
-19089.44 |
-629.28 |
4876.60 |
14:44 |
-19052.23 |
-623.37 |
4903.18 |
14:43 |
-19052.23 |
-623.37 |
4911.25 |
14:42 |
-18973.47 |
-597.77 |
4921.10 |
14:41 |
-18921.69 |
-551.30 |
4927.99 |
14:40 |
-18921.69 |
-482.00 |
4946.70 |
14:39 |
-18882.31 |
-385.91 |
4955.96 |
14:38 |
-18827.17 |
-385.91 |
4967.58 |
14:37 |
-18827.17 |
-379.21 |
4974.08 |
14:36 |
-18700.96 |
-305.97 |
4980.58 |
14:35 |
-18700.96 |
-305.97 |
4994.75 |
14:34 |
-18700.96 |
-300.45 |
5013.26 |
14:33 |
-18700.96 |
-278.99 |
5035.32 |
14:32 |
-18700.96 |
-240.99 |
5060.13 |
14:31 |
-18700.96 |
-183.89 |
5078.05 |
14:30 |
-18700.96 |
-133.68 |
5098.73 |
14:29 |
-18612.75 |
-90.56 |
5118.22 |
14:28 |
-18612.75 |
-73.43 |
5160.96 |
14:27 |
-18277.91 |
66.76 |
5264.74 |
14:26 |
-16342.57 |
860.31 |
5558.13 |
14:25 |
-15635.51 |
1598.88 |
5785.96 |
14:24 |
-15501.22 |
1622.31 |
5824.95 |
14:23 |
-15461.84 |
1662.87 |
5839.32 |
14:22 |
-15357.29 |
1686.89 |
5869.65 |
14:21 |
-15262.38 |
1705.01 |
5886.58 |
14:20 |
-15262.38 |
1724.70 |
5899.18 |
14:19 |
-15262.38 |
1762.70 |
5919.27 |
14:18 |
-15262.38 |
1768.61 |
5934.23 |
14:17 |
-15262.38 |
1768.61 |
5937.58 |
14:16 |
-15262.38 |
1768.61 |
5950.38 |
14:15 |
-15262.38 |
1768.61 |
5959.24 |
14:14 |
-15262.38 |
1784.16 |
5973.22 |
14:13 |
-15262.38 |
1846.19 |
5988.39 |
14:12 |
-15127.90 |
1876.31 |
6009.85 |
14:11 |
-15127.90 |
1955.86 |
6037.03 |
14:10 |
-14916.03 |
2002.13 |
6059.48 |
14:09 |
-14826.44 |
2020.25 |
6075.82 |
14:08 |
-14826.44 |
2020.25 |
6083.89 |
14:07 |
-14826.44 |
2020.25 |
6096.50 |
14:06 |
-14826.44 |
2020.25 |
6106.74 |
14:05 |
-14826.44 |
2042.50 |
6125.84 |
14:04 |
-14826.44 |
2042.50 |
6131.94 |
14:03 |
-14826.44 |
2042.50 |
6138.05 |
14:02 |
-14786.08 |
2042.50 |
6146.12 |
14:01 |
-14786.08 |
2058.64 |
6150.26 |
14:00 |
-14786.08 |
2080.30 |
6151.44 |
13:59 |
-14786.08 |
2086.21 |
6166.21 |
13:58 |
-14786.08 |
2086.21 |
6172.31 |
13:57 |
-14786.08 |
2086.21 |
6178.61 |
13:56 |
-14786.08 |
2116.33 |
6180.59 |
13:55 |
-14786.08 |
2124.41 |
6184.33 |
13:54 |
-14786.08 |
2130.31 |
6190.43 |
13:53 |
-14786.08 |
2136.22 |
6192.20 |
13:52 |
-14786.08 |
2136.22 |
6193.78 |
13:51 |
-14786.08 |
2136.22 |
6196.93 |
13:50 |
-14786.08 |
2136.22 |
6197.72 |
13:49 |
-14786.08 |
2149.22 |
6204.81 |
13:48 |
-14786.08 |
2170.68 |
6206.78 |
13:47 |
-14786.08 |
2170.68 |
6207.96 |
13:46 |
-14786.08 |
2170.68 |
6209.54 |
13:45 |
-14786.08 |
2178.95 |
6211.31 |
13:44 |
-14786.08 |
2188.79 |
6213.67 |
13:43 |
-14786.08 |
2194.70 |
6214.46 |
13:42 |
-14786.08 |
2194.70 |
6217.22 |
13:41 |
-14786.08 |
2200.61 |
6220.76 |
13:40 |
-14786.08 |
2200.61 |
6224.90 |
13:39 |
-14786.08 |
2200.61 |
6229.62 |
13:38 |
-14786.08 |
2200.61 |
6245.77 |
13:37 |
-14596.27 |
2200.61 |
6247.94 |
13:36 |
-14546.84 |
2206.12 |
6252.47 |
13:35 |
-14546.84 |
2272.08 |
6252.66 |
13:34 |
-14546.84 |
2300.04 |
6256.21 |
13:33 |
-14546.84 |
2300.04 |
6263.30 |
13:32 |
-14546.84 |
2300.04 |
6267.33 |
13:31 |
-14546.84 |
2300.04 |
6273.43 |
13:30 |
-14546.84 |
2300.04 |
6274.81 |
13:29 |
-14546.84 |
2300.04 |
6275.01 |
13:28 |
-14546.84 |
2300.04 |
6280.91 |
13:27 |
-14546.84 |
2300.04 |
6282.69 |
13:26 |
-14546.84 |
2319.93 |
6285.84 |
13:25 |
-14546.84 |
2319.93 |
6287.02 |
13:24 |
-14546.84 |
2319.93 |
6291.94 |
13:23 |
-14546.84 |
2319.93 |
6298.25 |
13:22 |
-14546.84 |
2319.93 |
6298.84 |
13:21 |
-14546.84 |
2319.93 |
6300.02 |
13:20 |
-14546.84 |
2319.93 |
6300.22 |
13:19 |
-14546.84 |
2329.77 |
6306.71 |
13:18 |
-14546.84 |
2337.45 |
6310.85 |
13:17 |
-14509.24 |
2345.33 |
6318.33 |
13:16 |
-14509.24 |
2345.33 |
6322.47 |
13:15 |
-14509.24 |
2361.08 |
6326.60 |
13:14 |
-14509.24 |
2366.99 |
6332.31 |
13:13 |
-14509.24 |
2376.83 |
6333.50 |
13:12 |
-14509.24 |
2406.37 |
6341.77 |
13:11 |
-14509.24 |
2420.15 |
6346.30 |
13:10 |
-14509.24 |
2420.15 |
6359.10 |
13:09 |
-14509.24 |
2452.84 |
6370.91 |
13:08 |
-14509.24 |
2482.37 |
6377.22 |
13:07 |
-14509.24 |
2495.56 |
6385.88 |
13:06 |
-14509.24 |
2495.56 |
6398.68 |
13:05 |
-14509.24 |
2515.25 |
6405.37 |
13:04 |
-14509.24 |
2525.10 |
6409.13 |
13:03 |
-14509.24 |
2545.38 |
6419.76 |
13:02 |
-14509.24 |
2545.38 |
6428.04 |
13:01 |
-14509.24 |
2584.17 |
6448.71 |
11:30 |
-14332.99 |
2640.09 |
6555.05 |
11:29 |
-14332.99 |
2645.99 |
6561.36 |
11:28 |
-14332.99 |
2645.99 |
6564.51 |
11:27 |
-14332.99 |
2645.99 |
6572.19 |
11:26 |
-14332.99 |
2645.99 |
6578.49 |
11:25 |
-14332.99 |
2651.90 |
6585.58 |
11:24 |
-14332.99 |
2681.44 |
6590.90 |
11:23 |
-14332.99 |
2688.33 |
6598.18 |
11:22 |
-14101.63 |
2688.33 |
6621.62 |
11:21 |
-14058.32 |
2709.20 |
6641.70 |
11:20 |
-14058.32 |
2725.94 |
6662.22 |
11:19 |
-14018.94 |
2747.59 |
6682.11 |
11:18 |
-14018.94 |
2803.71 |
6711.06 |
11:17 |
-13914.58 |
2811.39 |
6729.35 |
11:16 |
-13789.94 |
2837.97 |
6747.27 |
11:15 |
-13789.94 |
2869.08 |
6775.04 |
11:14 |
-13789.94 |
2901.37 |
6803.99 |
11:13 |
-13789.94 |
2935.63 |
6842.00 |
11:12 |
-13615.29 |
3035.27 |
6942.82 |
11:11 |
-15903.11 |
2286.87 |
6632.21 |
11:10 |
-16079.14 |
2202.62 |
6543.91 |
11:09 |
-16079.14 |
2187.82 |
6549.33 |
11:08 |
-16124.31 |
2014.81 |
6505.12 |
11:07 |
-16124.31 |
1941.83 |
6436.69 |
11:06 |
-16233.25 |
1964.93 |
6433.35 |
11:05 |
-16294.21 |
2018.06 |
6448.14 |
11:04 |
-16294.21 |
2030.05 |
6449.80 |
11:03 |
-16294.21 |
2059.63 |
6471.27 |
11:02 |
-16294.21 |
2059.63 |
6490.91 |
11:01 |
-16294.21 |
2055.36 |
6501.12 |
11:00 |
-16133.91 |
2013.82 |
6493.10 |
10:59 |
-16133.91 |
2031.84 |
6512.61 |
10:58 |
-16133.91 |
1998.90 |
6497.34 |
10:57 |
-16133.91 |
1939.87 |
6473.40 |
10:56 |
-16034.28 |
1961.73 |
6442.63 |
10:55 |
-15879.30 |
1995.81 |
6409.16 |
10:54 |
-15879.30 |
2030.53 |
6428.79 |
10:53 |
-15879.30 |
2066.06 |
6444.98 |
10:52 |
-15879.30 |
2107.22 |
6445.17 |
10:51 |
-15934.88 |
2190.55 |
6441.80 |
10:50 |
-15934.88 |
2213.82 |
6447.39 |
10:49 |
-15934.88 |
2215.43 |
6426.83 |
10:48 |
-15934.88 |
2081.70 |
6410.63 |
10:47 |
-15934.88 |
2120.16 |
6386.99 |
10:46 |
-15934.88 |
2145.43 |
6390.48 |
10:45 |
-15934.88 |
2119.19 |
6312.34 |
10:44 |
-15723.07 |
2110.04 |
6208.50 |
10:43 |
-15526.27 |
2196.20 |
6207.41 |
10:42 |
-15492.39 |
2222.73 |
6207.78 |
10:41 |
-15492.39 |
2179.95 |
6141.40 |
10:40 |
-15144.06 |
2251.97 |
6109.77 |
10:39 |
-14906.53 |
2303.33 |
6114.75 |
10:38 |
-14906.53 |
2359.19 |
6143.97 |
10:37 |
-14793.05 |
2341.56 |
6128.62 |
10:36 |
-14793.05 |
2358.58 |
6128.23 |
10:35 |
-14762.41 |
2351.39 |
6131.07 |
10:34 |
-14824.92 |
2342.64 |
6087.18 |
10:33 |
-14710.01 |
2244.28 |
6064.98 |
10:32 |
-14618.93 |
2241.61 |
6057.59 |
10:31 |
-14581.32 |
2227.32 |
6054.95 |
10:30 |
-14546.77 |
2247.08 |
6062.70 |
10:29 |
-14583.06 |
2241.53 |
6048.65 |
10:28 |
-14806.31 |
2161.90 |
5981.77 |
10:27 |
-14996.30 |
2158.01 |
5974.00 |
10:26 |
-15091.27 |
2183.63 |
5919.70 |
10:25 |
-15125.78 |
2180.28 |
5844.23 |
10:24 |
-15064.52 |
2213.37 |
5825.20 |
10:23 |
-14842.37 |
2347.26 |
5823.57 |
10:22 |
-14733.08 |
2350.24 |
5817.33 |
10:21 |
-14768.79 |
2370.69 |
5804.39 |
10:20 |
-14768.79 |
2376.45 |
5789.00 |
10:19 |
-14713.17 |
2408.77 |
5759.07 |
10:18 |
-14713.17 |
2416.46 |
5733.47 |
10:17 |
-14757.96 |
2381.28 |
5749.15 |
10:16 |
-14448.92 |
2456.51 |
5763.96 |
10:15 |
-14448.92 |
2524.48 |
5775.93 |
10:14 |
-14450.69 |
2628.99 |
5788.41 |
10:13 |
-14416.32 |
2612.94 |
5796.59 |
10:12 |
-14314.30 |
2627.79 |
5776.52 |
10:11 |
-14411.71 |
2459.52 |
5756.88 |
10:10 |
-14411.71 |
2380.29 |
5712.08 |
10:09 |
-14348.51 |
2267.48 |
5708.73 |
10:08 |
-14348.51 |
2267.30 |
5710.99 |
10:07 |
-14387.31 |
2207.98 |
5685.55 |
10:06 |
-14409.82 |
1950.43 |
5597.01 |
10:05 |
-14557.67 |
1870.34 |
5559.23 |
10:04 |
-14557.67 |
1830.82 |
5563.94 |
10:03 |
-14644.31 |
1832.12 |
5499.33 |
10:02 |
-14665.47 |
1919.27 |
5445.35 |
10:01 |
-14597.26 |
1910.33 |
5467.96 |
10:00 |
-14405.16 |
1967.78 |
5463.51 |
09:59 |
-14487.09 |
1963.46 |
5479.95 |
09:58 |
-14497.15 |
1949.72 |
5476.08 |
09:57 |
-14549.70 |
1946.75 |
5477.42 |
09:56 |
-14606.91 |
1967.05 |
5407.09 |
09:55 |
-14648.02 |
1950.39 |
5442.44 |
09:54 |
-14535.45 |
1896.35 |
5308.10 |
09:53 |
-14336.71 |
2014.79 |
5244.90 |
09:52 |
-14394.31 |
1995.02 |
5171.50 |
09:51 |
-14369.26 |
2102.16 |
5157.18 |
09:50 |
-13574.32 |
2079.43 |
5053.91 |
09:49 |
-13492.14 |
1961.25 |
4785.56 |
09:48 |
-13469.40 |
1720.66 |
4605.68 |
09:47 |
-14343.61 |
1359.39 |
4152.83 |
09:46 |
-14456.54 |
1266.90 |
4032.94 |
09:45 |
-14415.38 |
1192.22 |
4009.76 |
09:44 |
-14227.57 |
1299.37 |
3958.73 |
09:43 |
-13953.27 |
1160.10 |
3826.32 |
09:42 |
-13891.44 |
1488.75 |
3863.23 |
09:41 |
-14239.30 |
1296.49 |
3580.47 |
09:40 |
-13659.81 |
1412.01 |
3621.33 |
09:39 |
-13801.29 |
1516.08 |
3580.91 |
09:38 |
-13820.67 |
1764.65 |
3598.16 |
09:37 |
-13304.70 |
1809.32 |
3474.12 |
09:36 |
-13383.46 |
1622.26 |
3474.35 |
09:35 |
-12909.41 |
1695.26 |
3228.64 |
09:34 |
-12947.66 |
1661.10 |
3109.89 |
09:33 |
-12332.58 |
2049.45 |
3188.09 |
09:32 |
-11908.16 |
1137.83 |
2473.35 |
09:31 |
-9061.63 |
452.95 |
2042.35 |
09:30 |
-6036.68 |
-1535.16 |
-349.79 |
|
大单资金:-19748.47万元 |
成交额占比:-14.06% |
中单资金:-893.72万元 |
成交额占比:-0.64% |
小单资金:4701.93万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
19.69 |
10.00% |
-15940.26 |
-47223.49 |
-19748.47 |
-14.06% |
-893.72 |
-0.64% |
4701.93 |
3.35% |
20241120 |
17.90 |
10.02% |
-19659.71 |
-22285.07 |
-16082.20 |
-22.01% |
-2719.08 |
-3.72% |
-858.43 |
-1.18% |
20241119 |
16.27 |
10.01% |
-18156.08 |
-7487.69 |
-4185.00 |
-13.34% |
-6293.15 |
-20.06% |
-7677.93 |
-24.47% |
20241118 |
14.79 |
-9.71% |
-1503.83 |
881.01 |
-7570.27 |
-7.86% |
208.27 |
0.22% |
5858.17 |
6.08% |
20241115 |
16.38 |
10.01% |
-15099.15 |
9826.47 |
362.45 |
0.56% |
-6754.06 |
-10.44% |
-8707.54 |
-13.45% |
20241114 |
14.89 |
2.62% |
8022.03 |
9912.95 |
5189.95 |
8.42% |
2938.43 |
4.77% |
-106.35 |
-0.17% |
20241113 |
14.51 |
-1.63% |
-1905.86 |
4082.08 |
-1284.82 |
-3.22% |
127.95 |
0.32% |
-748.99 |
-1.88% |
20241112 |
14.75 |
5.58% |
6380.03 |
7738.21 |
4183.70 |
6.68% |
2930.93 |
4.68% |
-734.60 |
-1.17% |
20241111 |
13.97 |
1.97% |
2101.70 |
4487.06 |
1375.19 |
5.47% |
-144.99 |
-0.58% |
871.50 |
3.47% |
20241108 |
13.70 |
0.66% |
-212.82 |
2742.94 |
448.93 |
1.55% |
-328.51 |
-1.14% |
-333.24 |
-1.15% |
20241107 |
13.61 |
0.07% |
-1197.81 |
-3324.77 |
-640.92 |
-2.47% |
-1705.86 |
-6.57% |
1148.97 |
4.42% |
20241106 |
13.60 |
2.10% |
4526.31 |
314.22 |
2371.31 |
7.67% |
1208.50 |
3.91% |
946.50 |
3.06% |
20241105 |
13.32 |
2.86% |
1244.08 |
-3566.44 |
932.55 |
4.31% |
-409.50 |
-1.89% |
721.03 |
3.33% |
20241104 |
12.95 |
0.23% |
-537.52 |
-7200.00 |
-368.93 |
-2.15% |
-513.10 |
-2.99% |
344.51 |
2.01% |
20241101 |
12.92 |
-10.03% |
-15650.26 |
-3656.09 |
-5618.78 |
-11.87% |
-6728.12 |
-14.21% |
-3303.36 |
-6.98% |
20241031 |
14.36 |
4.89% |
9903.98 |
3093.60 |
2998.07 |
4.65% |
3805.68 |
5.90% |
3100.23 |
4.81% |
20241030 |
13.69 |
-2.84% |
-5495.83 |
-891.24 |
-1509.35 |
-3.70% |
-2398.38 |
-5.87% |
-1588.10 |
-3.89% |
20241029 |
14.09 |
-1.19% |
-4101.77 |
-3608.11 |
-2701.01 |
-4.19% |
-2201.58 |
-3.41% |
800.82 |
1.24% |
20241028 |
14.26 |
5.94% |
7606.11 |
321.35 |
3174.98 |
5.66% |
2754.13 |
4.91% |
1677.00 |
2.99% |
20241025 |
13.46 |
2.20% |
1753.13 |
-2053.48 |
1130.91 |
4.65% |
394.94 |
1.62% |
227.28 |
0.93% |
20241024 |
13.17 |
-3.23% |
-3808.62 |
-6121.12 |
-986.77 |
-4.27% |
-2103.95 |
-9.11% |
-717.90 |
-3.11% |
20241023 |
13.61 |
-4.09% |
-8805.54 |
-4044.72 |
-4226.22 |
-11.45% |
-3796.37 |
-10.29% |
-782.95 |
-2.12% |
20241022 |
14.19 |
4.26% |
3077.40 |
-156.02 |
1228.45 |
2.36% |
922.40 |
1.77% |
926.55 |
1.78% |
20241021 |
13.61 |
0.74% |
-286.59 |
-2852.72 |
800.15 |
2.02% |
-1183.32 |
-2.99% |
96.58 |
0.24% |
20241018 |
13.51 |
-1.60% |
-6391.07 |
-3508.70 |
-2936.73 |
-5.00% |
-3510.85 |
-5.98% |
56.51 |
0.10% |
20241017 |
13.73 |
10.02% |
3057.91 |
-3718.25 |
1089.63 |
2.18% |
1742.87 |
3.49% |
225.41 |
0.45% |
20241016 |
12.48 |
-0.79% |
-362.95 |
-14567.36 |
-337.52 |
-1.34% |
239.06 |
0.95% |
-264.49 |
-1.05% |
20241015 |
12.58 |
-4.04% |
-4219.69 |
-11670.42 |
-1468.25 |
-5.06% |
-2516.64 |
-8.67% |
-234.80 |
-0.81% |
20241014 |
13.11 |
0.38% |
-952.50 |
-14510.06 |
144.17 |
0.37% |
-783.15 |
-2.01% |
-313.52 |
-0.80% |
20241011 |
13.06 |
-9.99% |
-5632.76 |
-14018.14 |
-3146.28 |
-8.02% |
-2308.51 |
-5.88% |
-177.97 |
-0.45% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|