| 600648外高桥 今日实时资金流向 |
| 15:00 |
-148.71 |
198.77 |
-463.09 |
| 14:59 |
-46.56 |
292.62 |
-434.06 |
| 14:58 |
-46.56 |
292.62 |
-434.06 |
| 14:57 |
-46.56 |
292.62 |
-434.06 |
| 14:56 |
-129.47 |
265.04 |
-427.55 |
| 14:55 |
-129.47 |
259.24 |
-425.07 |
| 14:54 |
-129.47 |
208.37 |
-416.68 |
| 14:53 |
-183.96 |
208.37 |
-402.12 |
| 14:52 |
-183.96 |
209.19 |
-390.18 |
| 14:51 |
-183.96 |
209.19 |
-394.44 |
| 14:50 |
-183.96 |
219.23 |
-391.61 |
| 14:49 |
83.87 |
204.55 |
-360.98 |
| 14:48 |
83.87 |
196.28 |
-369.50 |
| 14:47 |
83.87 |
196.28 |
-365.72 |
| 14:46 |
83.87 |
180.34 |
-371.74 |
| 14:45 |
83.87 |
180.34 |
-379.66 |
| 14:44 |
83.87 |
148.81 |
-382.61 |
| 14:43 |
83.87 |
148.81 |
-385.44 |
| 14:42 |
83.87 |
148.81 |
-383.56 |
| 14:41 |
83.87 |
154.71 |
-375.65 |
| 14:40 |
83.87 |
124.53 |
-371.05 |
| 14:39 |
83.87 |
124.53 |
-369.17 |
| 14:38 |
83.87 |
149.74 |
-341.72 |
| 14:37 |
83.87 |
149.74 |
-341.13 |
| 14:36 |
83.87 |
149.74 |
-335.83 |
| 14:35 |
83.87 |
136.41 |
-350.69 |
| 14:34 |
83.87 |
136.41 |
-346.45 |
| 14:33 |
83.87 |
136.41 |
-339.50 |
| 14:32 |
83.87 |
136.41 |
-334.55 |
| 14:31 |
83.87 |
125.35 |
-347.04 |
| 14:30 |
83.87 |
125.35 |
-357.51 |
| 14:29 |
83.87 |
119.82 |
-356.57 |
| 14:28 |
83.87 |
119.82 |
-357.87 |
| 14:27 |
83.87 |
119.82 |
-361.40 |
| 14:26 |
83.87 |
119.82 |
-373.03 |
| 14:25 |
83.87 |
119.82 |
-371.97 |
| 14:24 |
83.87 |
119.82 |
-364.81 |
| 14:23 |
83.87 |
119.82 |
-363.99 |
| 14:22 |
83.87 |
119.82 |
-367.75 |
| 14:21 |
83.87 |
119.82 |
-365.17 |
| 14:20 |
83.87 |
103.03 |
-346.01 |
| 14:19 |
83.87 |
103.03 |
-360.78 |
| 14:18 |
83.87 |
117.89 |
-346.37 |
| 14:17 |
83.87 |
117.89 |
-344.96 |
| 14:16 |
83.87 |
117.89 |
-348.61 |
| 14:15 |
83.87 |
117.89 |
-348.61 |
| 14:14 |
83.87 |
107.81 |
-348.26 |
| 14:13 |
83.87 |
107.81 |
-346.50 |
| 14:12 |
83.87 |
107.81 |
-340.99 |
| 14:11 |
83.87 |
107.81 |
-340.87 |
| 14:10 |
83.87 |
107.81 |
-337.59 |
| 14:09 |
83.87 |
107.81 |
-336.78 |
| 14:08 |
83.87 |
106.87 |
-343.58 |
| 14:07 |
83.87 |
106.87 |
-340.42 |
| 14:06 |
83.87 |
106.87 |
-337.37 |
| 14:05 |
83.87 |
106.87 |
-341.59 |
| 14:04 |
83.87 |
106.87 |
-334.07 |
| 14:03 |
83.87 |
106.87 |
-335.84 |
| 14:02 |
83.87 |
106.87 |
-340.78 |
| 14:01 |
83.87 |
106.87 |
-341.25 |
| 14:00 |
83.87 |
106.87 |
-332.67 |
| 13:59 |
83.87 |
106.87 |
-332.32 |
| 13:58 |
83.87 |
106.87 |
-337.38 |
| 13:57 |
83.87 |
106.87 |
-331.50 |
| 13:56 |
83.87 |
106.87 |
-321.40 |
| 13:55 |
83.87 |
118.98 |
-291.41 |
| 13:54 |
83.87 |
118.98 |
-291.88 |
| 13:53 |
83.87 |
118.98 |
-280.23 |
| 13:52 |
83.87 |
118.98 |
-288.83 |
| 13:51 |
83.87 |
118.98 |
-281.77 |
| 13:50 |
83.87 |
118.98 |
-284.13 |
| 13:49 |
83.87 |
118.98 |
-276.82 |
| 13:48 |
83.87 |
118.98 |
-283.06 |
| 13:47 |
83.87 |
118.98 |
-281.53 |
| 13:46 |
83.87 |
118.98 |
-299.54 |
| 13:45 |
83.87 |
118.98 |
-300.72 |
| 13:44 |
83.87 |
118.98 |
-303.66 |
| 13:43 |
83.87 |
118.98 |
-302.72 |
| 13:42 |
83.87 |
118.98 |
-299.66 |
| 13:41 |
83.87 |
118.98 |
-299.78 |
| 13:40 |
83.87 |
118.98 |
-297.55 |
| 13:39 |
83.87 |
113.10 |
-290.49 |
| 13:38 |
83.87 |
113.10 |
-294.49 |
| 13:37 |
83.87 |
118.98 |
-286.26 |
| 13:36 |
83.87 |
118.98 |
-283.79 |
| 13:35 |
83.87 |
118.98 |
-281.32 |
| 13:34 |
83.87 |
118.98 |
-281.09 |
| 13:33 |
83.87 |
127.33 |
-291.56 |
| 13:32 |
83.87 |
127.33 |
-290.85 |
| 13:31 |
83.87 |
127.33 |
-284.38 |
| 13:30 |
83.87 |
127.33 |
-287.44 |
| 13:29 |
83.87 |
127.33 |
-278.04 |
| 13:28 |
83.87 |
127.33 |
-275.80 |
| 13:27 |
83.87 |
134.62 |
-267.92 |
| 13:26 |
83.87 |
115.67 |
-277.22 |
| 13:25 |
83.87 |
115.67 |
-281.10 |
| 13:24 |
83.87 |
115.67 |
-268.05 |
| 13:23 |
83.87 |
86.74 |
-268.17 |
| 13:22 |
83.87 |
86.74 |
-263.24 |
| 13:21 |
83.87 |
81.33 |
-283.00 |
| 13:20 |
83.87 |
74.16 |
-284.17 |
| 13:19 |
83.87 |
74.16 |
-287.93 |
| 13:18 |
83.87 |
85.91 |
-284.88 |
| 13:17 |
83.87 |
85.91 |
-285.11 |
| 13:16 |
83.87 |
85.91 |
-284.88 |
| 13:15 |
83.87 |
85.91 |
-288.76 |
| 13:14 |
83.87 |
85.91 |
-290.05 |
| 13:13 |
83.87 |
85.91 |
-294.51 |
| 13:12 |
83.87 |
95.88 |
-294.04 |
| 13:11 |
83.87 |
95.88 |
-290.17 |
| 13:10 |
83.87 |
95.88 |
-291.93 |
| 13:09 |
83.87 |
95.88 |
-296.16 |
| 13:08 |
83.87 |
95.88 |
-297.46 |
| 13:07 |
83.87 |
95.88 |
-286.53 |
| 13:06 |
83.87 |
95.88 |
-288.53 |
| 13:05 |
83.87 |
95.88 |
-289.71 |
| 13:04 |
83.87 |
95.88 |
-292.53 |
| 13:03 |
83.87 |
95.88 |
-298.30 |
| 13:02 |
83.87 |
95.88 |
-294.65 |
| 13:01 |
83.87 |
90.00 |
-270.21 |
| 11:30 |
83.87 |
90.00 |
-265.04 |
| 11:29 |
83.87 |
90.00 |
-262.22 |
| 11:28 |
83.87 |
90.00 |
-257.76 |
| 11:27 |
83.87 |
90.00 |
-240.00 |
| 11:26 |
83.87 |
90.00 |
-225.77 |
| 11:25 |
83.87 |
90.00 |
-218.82 |
| 11:24 |
83.87 |
90.00 |
-216.47 |
| 11:23 |
83.87 |
90.00 |
-213.89 |
| 11:22 |
83.87 |
95.06 |
-212.95 |
| 11:21 |
83.87 |
82.81 |
-212.25 |
| 11:20 |
83.87 |
82.81 |
-211.43 |
| 11:19 |
83.87 |
82.81 |
-206.96 |
| 11:18 |
83.87 |
70.12 |
-221.07 |
| 11:17 |
83.87 |
70.12 |
-214.13 |
| 11:16 |
83.87 |
70.12 |
-217.09 |
| 11:15 |
83.87 |
70.12 |
-212.15 |
| 11:14 |
83.87 |
54.86 |
-221.55 |
| 11:13 |
83.87 |
54.86 |
-218.97 |
| 11:12 |
83.87 |
54.86 |
-217.32 |
| 11:11 |
83.87 |
61.44 |
-218.86 |
| 11:10 |
83.87 |
61.44 |
-210.29 |
| 11:09 |
83.87 |
61.44 |
-207.47 |
| 11:08 |
83.87 |
61.44 |
-198.09 |
| 11:07 |
83.87 |
67.66 |
-197.74 |
| 11:06 |
83.87 |
67.66 |
-188.35 |
| 11:05 |
83.87 |
73.54 |
-180.24 |
| 11:04 |
83.87 |
73.54 |
-178.25 |
| 11:03 |
83.87 |
73.54 |
-176.72 |
| 11:02 |
83.87 |
73.54 |
-172.26 |
| 11:01 |
83.87 |
73.54 |
-164.86 |
| 11:00 |
83.87 |
82.57 |
-162.52 |
| 10:59 |
83.87 |
82.57 |
-151.83 |
| 10:58 |
83.87 |
82.57 |
-148.42 |
| 10:57 |
83.87 |
82.57 |
-146.77 |
| 10:56 |
83.87 |
76.22 |
-141.36 |
| 10:55 |
83.87 |
82.22 |
-139.60 |
| 10:54 |
83.87 |
87.39 |
-135.14 |
| 10:53 |
83.87 |
97.16 |
-131.14 |
| 10:52 |
83.87 |
70.45 |
-216.59 |
| 10:51 |
83.87 |
65.03 |
-221.66 |
| 10:50 |
83.87 |
65.03 |
-219.32 |
| 10:49 |
83.87 |
65.03 |
-216.73 |
| 10:48 |
83.87 |
65.03 |
-204.62 |
| 10:47 |
83.87 |
59.15 |
-219.22 |
| 10:46 |
83.87 |
67.97 |
-209.69 |
| 10:45 |
83.87 |
88.91 |
-218.16 |
| 10:44 |
73.90 |
26.26 |
-233.92 |
| 10:43 |
73.90 |
31.54 |
-235.56 |
| 10:42 |
73.90 |
31.54 |
-233.80 |
| 10:41 |
73.90 |
31.54 |
-232.16 |
| 10:40 |
73.90 |
31.54 |
-241.21 |
| 10:39 |
73.90 |
31.54 |
-247.20 |
| 10:38 |
73.90 |
43.28 |
-243.09 |
| 10:37 |
73.90 |
43.28 |
-239.22 |
| 10:36 |
73.90 |
43.28 |
-243.33 |
| 10:35 |
73.90 |
43.28 |
-243.68 |
| 10:34 |
73.90 |
53.25 |
-233.36 |
| 10:33 |
73.90 |
53.25 |
-230.43 |
| 10:32 |
73.90 |
53.25 |
-232.19 |
| 10:31 |
73.90 |
53.25 |
-228.44 |
| 10:30 |
73.90 |
53.25 |
-220.70 |
| 10:29 |
73.90 |
53.25 |
-219.29 |
| 10:28 |
73.90 |
53.25 |
-216.95 |
| 10:27 |
73.90 |
46.33 |
-219.18 |
| 10:26 |
73.90 |
46.33 |
-212.62 |
| 10:25 |
73.90 |
31.10 |
-221.30 |
| 10:24 |
73.90 |
31.10 |
-214.63 |
| 10:23 |
73.90 |
31.10 |
-216.15 |
| 10:22 |
73.90 |
25.24 |
-211.82 |
| 10:21 |
73.90 |
25.24 |
-209.95 |
| 10:20 |
73.90 |
38.84 |
-210.54 |
| 10:19 |
0.00 |
-76.25 |
-241.36 |
| 10:18 |
0.00 |
-64.68 |
-245.93 |
| 10:17 |
0.00 |
-64.68 |
-242.89 |
| 10:16 |
0.00 |
-84.10 |
-234.24 |
| 10:15 |
0.00 |
-78.84 |
-231.90 |
| 10:14 |
0.00 |
-87.61 |
-220.10 |
| 10:13 |
0.00 |
-80.95 |
-216.82 |
| 10:12 |
0.00 |
-80.95 |
-213.55 |
| 10:11 |
0.00 |
-80.95 |
-194.71 |
| 10:10 |
0.00 |
-80.95 |
-196.00 |
| 10:09 |
0.00 |
-80.95 |
-192.37 |
| 10:08 |
0.00 |
-80.95 |
-188.04 |
| 10:07 |
0.00 |
-67.00 |
-196.48 |
| 10:06 |
0.00 |
-67.00 |
-201.75 |
| 10:05 |
0.00 |
-67.00 |
-203.15 |
| 10:04 |
0.00 |
-67.00 |
-201.40 |
| 10:03 |
0.00 |
-77.18 |
-204.79 |
| 10:02 |
0.00 |
-83.96 |
-208.65 |
| 10:01 |
0.00 |
-78.48 |
-176.76 |
| 10:00 |
0.00 |
-78.48 |
-173.61 |
| 09:59 |
0.00 |
-78.48 |
-168.34 |
| 09:58 |
0.00 |
-78.48 |
-167.17 |
| 09:57 |
0.00 |
-78.48 |
-165.77 |
| 09:56 |
0.00 |
-67.47 |
-131.72 |
| 09:55 |
0.00 |
-67.47 |
-119.18 |
| 09:54 |
0.00 |
-62.32 |
-116.13 |
| 09:53 |
0.00 |
-62.32 |
-101.47 |
| 09:52 |
0.00 |
-70.42 |
-96.31 |
| 09:51 |
0.00 |
-67.26 |
-90.32 |
| 09:50 |
0.00 |
-73.13 |
-85.41 |
| 09:49 |
0.00 |
-38.70 |
-59.56 |
| 09:48 |
0.00 |
-38.70 |
-67.46 |
| 09:47 |
0.00 |
-43.76 |
-65.69 |
| 09:46 |
0.00 |
-43.76 |
-70.52 |
| 09:45 |
0.00 |
-43.76 |
-68.76 |
| 09:44 |
0.00 |
-43.76 |
-64.87 |
| 09:43 |
0.00 |
-52.37 |
-66.41 |
| 09:42 |
0.00 |
-52.37 |
-65.94 |
| 09:41 |
0.00 |
-52.37 |
-59.12 |
| 09:40 |
0.00 |
-55.54 |
-77.95 |
| 09:39 |
0.00 |
-55.54 |
-69.96 |
| 09:38 |
0.00 |
-45.07 |
-37.77 |
| 09:37 |
0.00 |
-39.43 |
-28.59 |
| 09:36 |
0.00 |
-33.88 |
-6.66 |
| 09:35 |
0.00 |
-22.09 |
8.55 |
| 09:34 |
0.00 |
-14.68 |
2.43 |
| 09:33 |
0.00 |
-14.68 |
13.02 |
| 09:32 |
0.00 |
-16.72 |
28.97 |
| 09:31 |
0.00 |
-16.72 |
35.71 |
| 09:30 |
0.00 |
5.89 |
4.59 |
|
| 大单资金：-148.71万元 |
成交额占比：-2.74% |
| 中单资金：198.77万元 |
成交额占比：3.66% |
| 小单资金：-463.09万元 |
成交额占比：-8.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
11.76 |
-0.51% |
-91.17 |
368.69 |
83.87 |
2.86% |
90.00 |
3.07% |
-265.04 |
-9.05% |
| 20241120 |
11.82 |
0.77% |
-650.52 |
-32.83 |
134.52 |
1.86% |
38.59 |
0.53% |
-823.63 |
-11.36% |
| 20241119 |
11.73 |
1.30% |
1161.49 |
15.78 |
250.47 |
3.69% |
566.05 |
8.34% |
344.97 |
5.08% |
| 20241118 |
11.58 |
0.78% |
816.26 |
-943.87 |
301.94 |
4.04% |
146.52 |
1.96% |
367.80 |
4.92% |
| 20241115 |
11.49 |
-1.46% |
-518.79 |
-1807.04 |
-402.11 |
-5.39% |
-116.72 |
-1.57% |
0.04 |
0.00% |
| 20241114 |
11.66 |
-1.69% |
-1020.40 |
-1828.80 |
-317.65 |
-3.53% |
-563.18 |
-6.27% |
-139.57 |
-1.55% |
| 20241113 |
11.86 |
0.76% |
375.17 |
-904.53 |
183.13 |
1.99% |
242.86 |
2.64% |
-50.82 |
-0.55% |
| 20241112 |
11.77 |
-0.59% |
-1303.39 |
-1196.12 |
-709.18 |
-7.20% |
-84.26 |
-0.86% |
-509.95 |
-5.18% |
| 20241111 |
11.84 |
-1.33% |
-1254.09 |
31.52 |
-561.23 |
-6.73% |
-250.35 |
-3.00% |
-442.51 |
-5.31% |
| 20241108 |
12.00 |
-2.12% |
-2678.39 |
718.01 |
-423.87 |
-3.43% |
-1259.60 |
-10.19% |
-994.92 |
-8.04% |
| 20241107 |
12.26 |
2.68% |
2387.02 |
1017.67 |
606.62 |
4.81% |
1103.42 |
8.75% |
676.98 |
5.37% |
| 20241106 |
11.94 |
0.51% |
-863.89 |
218.00 |
-108.46 |
-0.96% |
-217.36 |
-1.92% |
-538.07 |
-4.76% |
| 20241105 |
11.88 |
2.24% |
1904.25 |
265.20 |
518.46 |
4.83% |
186.24 |
1.74% |
1199.55 |
11.18% |
| 20241104 |
11.62 |
1.48% |
1663.79 |
-176.35 |
125.26 |
1.45% |
776.49 |
9.01% |
762.04 |
8.84% |
| 20241101 |
11.45 |
0.00% |
683.75 |
138.51 |
-124.21 |
-1.13% |
-5.31 |
-0.05% |
813.27 |
7.41% |
| 20241031 |
11.45 |
1.87% |
1343.78 |
339.88 |
-193.05 |
-1.62% |
853.19 |
7.14% |
683.64 |
5.72% |
| 20241030 |
11.24 |
1.08% |
885.96 |
687.82 |
-61.26 |
-0.74% |
186.42 |
2.26% |
760.80 |
9.24% |
| 20241029 |
11.12 |
-2.20% |
-1510.35 |
-444.14 |
76.91 |
0.98% |
-858.27 |
-10.89% |
-728.99 |
-9.25% |
| 20241028 |
11.37 |
1.88% |
1056.18 |
-869.30 |
440.12 |
4.89% |
285.20 |
3.17% |
330.86 |
3.67% |
| 20241025 |
11.16 |
1.00% |
1185.00 |
-1522.30 |
77.16 |
0.99% |
207.99 |
2.66% |
899.85 |
11.52% |
| 20241024 |
11.05 |
0.00% |
505.60 |
-2019.28 |
154.89 |
2.55% |
440.72 |
7.26% |
-90.01 |
-1.48% |
| 20241023 |
11.05 |
1.94% |
-1152.02 |
-2282.23 |
-1193.22 |
-9.07% |
196.79 |
1.50% |
-155.59 |
-1.18% |
| 20241022 |
10.84 |
0.00% |
-1027.83 |
-693.85 |
-348.25 |
-6.63% |
-9.79 |
-0.19% |
-669.79 |
-12.76% |
| 20241021 |
10.84 |
-1.19% |
-1995.50 |
-615.59 |
-212.88 |
-3.12% |
-419.24 |
-6.15% |
-1363.38 |
-20.01% |
| 20241018 |
10.97 |
1.48% |
1108.24 |
-617.64 |
-419.82 |
-3.96% |
-214.58 |
-2.02% |
1742.64 |
16.44% |
| 20241017 |
10.81 |
-2.61% |
-1741.97 |
-49.12 |
-108.06 |
-1.40% |
-808.86 |
-10.45% |
-825.05 |
-10.66% |
| 20241016 |
11.10 |
2.78% |
2007.11 |
189.96 |
395.16 |
4.95% |
518.64 |
6.50% |
1093.31 |
13.69% |
| 20241015 |
10.80 |
-2.44% |
-1076.65 |
-347.37 |
-269.99 |
-4.23% |
86.08 |
1.35% |
-892.74 |
-13.99% |
| 20241014 |
11.07 |
1.84% |
206.06 |
-106.98 |
-214.93 |
-2.75% |
269.30 |
3.44% |
151.69 |
1.94% |
| 20241011 |
10.87 |
-1.63% |
-960.25 |
-122.70 |
148.70 |
1.73% |
-487.86 |
-5.67% |
-621.09 |
-7.21% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
