600605汇通能源 今日实时资金流向 |
15:00 |
661.78 |
2595.81 |
1529.14 |
14:59 |
661.78 |
2542.84 |
1517.51 |
14:58 |
661.78 |
2542.84 |
1517.51 |
14:57 |
661.78 |
2542.84 |
1517.51 |
14:56 |
661.78 |
2561.56 |
1524.60 |
14:55 |
661.78 |
2561.56 |
1527.83 |
14:54 |
661.78 |
2538.63 |
1522.01 |
14:53 |
661.78 |
2505.51 |
1491.24 |
14:52 |
661.78 |
2456.64 |
1461.99 |
14:51 |
693.89 |
2463.07 |
1449.78 |
14:50 |
765.81 |
2468.53 |
1452.34 |
14:49 |
725.64 |
2470.14 |
1383.61 |
14:48 |
782.80 |
2491.03 |
1348.86 |
14:47 |
815.37 |
2522.30 |
1346.25 |
14:46 |
815.37 |
2504.22 |
1320.75 |
14:45 |
815.37 |
2495.52 |
1315.26 |
14:44 |
815.37 |
2508.45 |
1343.08 |
14:43 |
815.37 |
2512.02 |
1348.58 |
14:42 |
815.37 |
2533.73 |
1348.90 |
14:41 |
815.37 |
2553.20 |
1333.97 |
14:40 |
815.37 |
2560.00 |
1360.57 |
14:39 |
815.37 |
2586.01 |
1365.77 |
14:38 |
815.37 |
2575.29 |
1356.66 |
14:37 |
815.37 |
2582.76 |
1359.26 |
14:36 |
815.37 |
2582.11 |
1370.63 |
14:35 |
815.37 |
2582.11 |
1363.79 |
14:34 |
776.37 |
2588.61 |
1352.54 |
14:33 |
776.37 |
2586.33 |
1341.82 |
14:32 |
776.37 |
2602.57 |
1329.47 |
14:31 |
776.37 |
2595.75 |
1315.17 |
14:30 |
776.37 |
2610.37 |
1266.45 |
14:29 |
776.37 |
2610.37 |
1266.44 |
14:28 |
776.37 |
2615.57 |
1266.44 |
14:27 |
776.37 |
2621.10 |
1265.79 |
14:26 |
776.37 |
2621.10 |
1258.63 |
14:25 |
776.37 |
2626.31 |
1262.86 |
14:24 |
776.37 |
2642.64 |
1251.43 |
14:23 |
776.37 |
2677.90 |
1246.20 |
14:22 |
776.37 |
2686.07 |
1236.71 |
14:21 |
776.37 |
2679.56 |
1226.58 |
14:20 |
776.37 |
2686.40 |
1224.62 |
14:19 |
776.37 |
2696.18 |
1203.72 |
14:18 |
776.37 |
2708.93 |
1189.01 |
14:17 |
776.37 |
2706.33 |
1156.00 |
14:16 |
776.37 |
2698.18 |
1156.00 |
14:15 |
776.37 |
2715.20 |
1144.57 |
14:14 |
776.37 |
2709.63 |
1150.46 |
14:13 |
776.37 |
2716.19 |
1166.19 |
14:12 |
776.37 |
2700.11 |
1161.59 |
14:11 |
776.37 |
2695.84 |
1169.46 |
14:10 |
740.05 |
2719.08 |
1157.47 |
14:09 |
669.21 |
2701.78 |
1130.01 |
14:08 |
735.88 |
2727.64 |
1154.25 |
14:07 |
735.88 |
2737.50 |
1164.77 |
14:06 |
786.48 |
2786.45 |
1183.83 |
14:05 |
786.48 |
2781.18 |
1166.39 |
14:04 |
753.60 |
2727.24 |
1143.37 |
14:03 |
753.60 |
2679.34 |
1133.78 |
14:02 |
786.30 |
2619.80 |
1156.35 |
14:01 |
792.79 |
2619.80 |
1154.05 |
14:00 |
782.03 |
2615.62 |
1155.04 |
13:59 |
700.29 |
2623.44 |
1161.24 |
13:58 |
700.29 |
2623.41 |
1185.71 |
13:57 |
700.29 |
2604.49 |
1201.36 |
13:56 |
700.29 |
2619.20 |
1241.82 |
13:55 |
728.16 |
2653.18 |
1369.60 |
13:54 |
541.21 |
2592.26 |
1348.85 |
13:53 |
573.59 |
2595.81 |
1380.89 |
13:52 |
573.59 |
2546.35 |
1378.64 |
13:51 |
348.10 |
2427.35 |
1331.01 |
13:50 |
348.10 |
2447.56 |
1338.38 |
13:49 |
336.21 |
2359.94 |
1313.03 |
13:48 |
336.21 |
2361.84 |
1336.42 |
13:47 |
336.21 |
2407.67 |
1343.15 |
13:46 |
336.21 |
2358.63 |
1327.13 |
13:45 |
336.21 |
2352.55 |
1334.49 |
13:44 |
336.21 |
2326.63 |
1339.60 |
13:43 |
336.21 |
2325.35 |
1355.24 |
13:42 |
336.21 |
2323.43 |
1384.36 |
13:41 |
336.21 |
2297.73 |
1393.67 |
13:40 |
336.21 |
2223.91 |
1335.29 |
13:39 |
286.90 |
2066.69 |
1293.97 |
13:38 |
286.90 |
2014.51 |
1264.84 |
13:37 |
286.90 |
2005.87 |
1268.04 |
13:36 |
231.86 |
1930.36 |
1213.32 |
13:35 |
231.86 |
1904.84 |
1216.78 |
13:34 |
231.86 |
1843.12 |
1156.74 |
13:33 |
231.86 |
1854.21 |
1154.52 |
13:32 |
600.60 |
1843.27 |
1154.85 |
13:31 |
600.60 |
1817.45 |
1140.82 |
13:30 |
600.60 |
1796.10 |
1145.26 |
13:29 |
600.60 |
1792.87 |
1153.82 |
13:28 |
600.60 |
1820.11 |
1172.55 |
13:27 |
600.60 |
1797.06 |
1166.80 |
13:26 |
600.60 |
1843.39 |
1197.23 |
13:25 |
568.40 |
1832.75 |
1212.98 |
13:24 |
258.96 |
1804.35 |
1251.15 |
13:23 |
95.40 |
1736.95 |
1202.20 |
13:22 |
95.40 |
1715.72 |
1198.08 |
13:21 |
95.40 |
1690.40 |
1207.57 |
13:20 |
95.40 |
1659.09 |
1175.62 |
13:19 |
47.73 |
1659.42 |
1177.83 |
13:18 |
88.77 |
1680.56 |
1180.04 |
13:17 |
88.77 |
1694.19 |
1190.18 |
13:16 |
-116.84 |
1609.14 |
1118.44 |
13:15 |
-159.04 |
1619.19 |
1112.79 |
13:14 |
-159.04 |
1592.20 |
1100.86 |
13:13 |
-159.04 |
1537.97 |
1079.24 |
13:12 |
-159.04 |
1513.24 |
1075.17 |
13:11 |
-159.04 |
1513.24 |
1078.30 |
13:10 |
-159.04 |
1487.28 |
1067.67 |
13:09 |
-127.53 |
1419.62 |
1064.86 |
13:08 |
-127.53 |
1437.13 |
1075.81 |
13:07 |
-127.53 |
1435.23 |
1080.82 |
13:06 |
-127.53 |
1408.79 |
1088.96 |
13:05 |
-127.53 |
1386.42 |
1162.38 |
13:04 |
-188.07 |
1331.64 |
1197.38 |
13:03 |
-187.45 |
1238.27 |
1185.46 |
13:02 |
-305.82 |
1035.64 |
1032.83 |
13:01 |
-305.82 |
973.00 |
973.60 |
11:30 |
-336.82 |
880.37 |
880.36 |
11:29 |
-336.82 |
871.41 |
858.42 |
11:28 |
-336.82 |
843.60 |
850.08 |
11:27 |
-336.82 |
761.46 |
804.69 |
11:26 |
-336.82 |
761.46 |
802.22 |
11:25 |
-336.82 |
768.86 |
791.42 |
11:24 |
-336.82 |
768.86 |
788.64 |
11:23 |
-336.82 |
768.86 |
787.41 |
11:22 |
-336.82 |
764.55 |
780.63 |
11:21 |
-336.82 |
730.09 |
770.47 |
11:20 |
-336.82 |
730.09 |
776.32 |
11:19 |
-336.82 |
724.85 |
778.16 |
11:18 |
-336.82 |
724.85 |
781.85 |
11:17 |
-336.82 |
724.85 |
780.00 |
11:16 |
-336.82 |
723.93 |
761.80 |
11:15 |
-336.82 |
723.93 |
771.36 |
11:14 |
-336.82 |
710.96 |
772.29 |
11:13 |
-336.82 |
722.08 |
762.09 |
11:12 |
-336.82 |
704.18 |
755.93 |
11:11 |
-370.69 |
668.16 |
768.22 |
11:10 |
-370.69 |
668.16 |
752.83 |
11:09 |
-370.69 |
655.85 |
748.22 |
11:08 |
-370.69 |
655.85 |
742.38 |
11:07 |
-370.69 |
655.85 |
742.38 |
11:06 |
-401.36 |
671.18 |
742.69 |
11:05 |
-401.36 |
671.18 |
742.07 |
11:04 |
-401.36 |
671.18 |
737.47 |
11:03 |
-401.36 |
671.18 |
744.22 |
11:02 |
-436.57 |
671.18 |
733.19 |
11:01 |
-436.57 |
649.76 |
732.58 |
11:00 |
-436.57 |
649.76 |
735.02 |
10:59 |
-436.57 |
649.76 |
740.84 |
10:58 |
-436.57 |
649.76 |
748.18 |
10:57 |
-436.57 |
649.76 |
747.88 |
10:56 |
-436.57 |
645.48 |
714.26 |
10:55 |
-436.57 |
645.48 |
713.04 |
10:54 |
-436.57 |
632.36 |
715.48 |
10:53 |
-436.57 |
647.61 |
709.98 |
10:52 |
-436.57 |
653.74 |
724.67 |
10:51 |
-436.57 |
685.96 |
737.56 |
10:50 |
-436.57 |
720.99 |
736.95 |
10:49 |
-436.57 |
720.99 |
731.11 |
10:48 |
-436.57 |
720.99 |
729.57 |
10:47 |
-436.57 |
720.99 |
725.89 |
10:46 |
-436.57 |
764.95 |
764.62 |
10:45 |
-436.57 |
764.95 |
762.16 |
10:44 |
-436.57 |
764.95 |
763.39 |
10:43 |
-436.57 |
774.17 |
765.84 |
10:42 |
-436.57 |
805.22 |
767.07 |
10:41 |
-436.57 |
826.12 |
768.92 |
10:40 |
-436.57 |
826.12 |
782.13 |
10:39 |
-436.57 |
826.12 |
778.13 |
10:38 |
-436.57 |
838.72 |
775.98 |
10:37 |
-436.57 |
865.77 |
781.51 |
10:36 |
-436.57 |
885.74 |
788.89 |
10:35 |
-436.57 |
904.53 |
804.29 |
10:34 |
-436.57 |
904.53 |
796.60 |
10:33 |
-436.57 |
904.53 |
791.97 |
10:32 |
-436.57 |
908.54 |
804.92 |
10:31 |
-436.57 |
908.54 |
804.30 |
10:30 |
-436.57 |
886.90 |
799.97 |
10:29 |
-436.57 |
886.90 |
802.13 |
10:28 |
-401.62 |
886.90 |
819.13 |
10:27 |
-401.62 |
886.90 |
824.38 |
10:26 |
-401.62 |
892.48 |
829.95 |
10:25 |
-401.62 |
899.93 |
835.23 |
10:24 |
-401.62 |
871.27 |
811.87 |
10:23 |
-401.62 |
877.50 |
815.60 |
10:22 |
-401.62 |
823.96 |
731.31 |
10:21 |
-432.30 |
748.68 |
699.69 |
10:20 |
-432.30 |
664.15 |
650.76 |
10:19 |
-432.30 |
644.03 |
638.38 |
10:18 |
-464.10 |
420.24 |
576.55 |
10:17 |
-639.24 |
370.37 |
541.45 |
10:16 |
-670.06 |
371.28 |
521.10 |
10:15 |
-639.17 |
462.69 |
545.52 |
10:14 |
-671.31 |
412.60 |
473.81 |
10:13 |
-702.73 |
308.11 |
398.98 |
10:12 |
-702.73 |
311.18 |
386.36 |
10:11 |
-702.73 |
309.36 |
345.94 |
10:10 |
-649.75 |
304.15 |
352.99 |
10:09 |
-649.75 |
329.59 |
377.83 |
10:08 |
-556.23 |
339.76 |
371.40 |
10:07 |
-556.23 |
358.27 |
373.26 |
10:06 |
-556.23 |
373.68 |
383.14 |
10:05 |
-514.52 |
286.72 |
330.36 |
10:04 |
-483.73 |
235.87 |
352.81 |
10:03 |
-639.45 |
7.43 |
206.86 |
10:02 |
-639.45 |
23.02 |
188.82 |
10:01 |
-639.45 |
-6.93 |
145.44 |
10:00 |
-639.45 |
-39.43 |
123.78 |
09:59 |
-639.45 |
-62.85 |
131.67 |
09:58 |
-639.45 |
-53.72 |
167.63 |
09:57 |
-663.87 |
-108.75 |
134.89 |
09:56 |
-663.87 |
-157.14 |
139.44 |
09:55 |
-663.87 |
-172.52 |
133.40 |
09:54 |
-663.87 |
-153.24 |
136.11 |
09:53 |
-694.48 |
-138.19 |
43.45 |
09:52 |
-651.00 |
-130.74 |
49.41 |
09:51 |
-692.54 |
-164.51 |
-3.96 |
09:50 |
-692.54 |
-157.40 |
-13.43 |
09:49 |
-692.54 |
-113.57 |
-2.49 |
09:48 |
-692.54 |
-172.74 |
-56.62 |
09:47 |
-692.54 |
-178.96 |
-61.66 |
09:46 |
-758.94 |
-172.76 |
-96.49 |
09:45 |
-681.33 |
-106.95 |
-81.44 |
09:44 |
-643.98 |
-5.90 |
-40.29 |
09:43 |
-643.98 |
-17.76 |
-40.29 |
09:42 |
-489.76 |
-2.63 |
-69.65 |
09:41 |
-283.89 |
63.11 |
-49.35 |
09:40 |
-283.89 |
92.95 |
-34.74 |
09:39 |
-104.20 |
92.95 |
-20.98 |
09:38 |
-104.20 |
88.75 |
-14.99 |
09:37 |
-154.11 |
46.82 |
-28.17 |
09:36 |
-154.11 |
61.74 |
-28.12 |
09:35 |
-64.56 |
47.08 |
-45.79 |
09:34 |
-64.56 |
54.26 |
-61.04 |
09:33 |
-64.56 |
54.26 |
-61.05 |
09:32 |
-64.56 |
47.38 |
-57.76 |
09:31 |
-64.56 |
41.75 |
-6.88 |
09:30 |
0.00 |
5.73 |
-5.43 |
|
大单资金:661.78万元 |
成交额占比:2.69% |
中单资金:2595.81万元 |
成交额占比:10.55% |
小单资金:1529.14万元 |
成交额占比:6.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
32.30 |
7.67% |
4786.73 |
-2743.60 |
661.78 |
2.69% |
2595.81 |
10.55% |
1529.14 |
6.22% |
20241021 |
30.00 |
-3.57% |
-6570.87 |
-2836.60 |
-2902.11 |
-16.41% |
-1984.96 |
-11.22% |
-1683.80 |
-9.52% |
20241018 |
31.11 |
3.77% |
4725.63 |
346.48 |
811.94 |
4.29% |
2414.75 |
12.75% |
1498.94 |
7.91% |
20241017 |
29.98 |
-0.23% |
-381.23 |
-2162.12 |
-379.27 |
-4.62% |
392.51 |
4.78% |
-394.47 |
-4.81% |
20241016 |
30.05 |
-1.83% |
-2766.50 |
-2107.54 |
-935.94 |
-11.55% |
-1019.03 |
-12.58% |
-811.53 |
-10.01% |
20241015 |
30.61 |
1.69% |
1537.17 |
862.05 |
568.78 |
4.72% |
580.86 |
4.82% |
387.53 |
3.21% |
20241014 |
30.10 |
1.07% |
1888.15 |
-3893.07 |
280.97 |
2.67% |
858.24 |
8.14% |
748.94 |
7.10% |
20241011 |
29.78 |
-4.55% |
-2106.87 |
-3054.71 |
-1696.66 |
-17.23% |
-433.28 |
-4.40% |
23.07 |
0.23% |
20241010 |
31.20 |
-1.05% |
-1464.39 |
-1330.94 |
-324.69 |
-2.15% |
-293.86 |
-1.95% |
-845.84 |
-5.61% |
20241009 |
31.53 |
0.35% |
-368.93 |
658.18 |
2033.65 |
8.34% |
-958.75 |
-3.93% |
-1443.83 |
-5.92% |
20241008 |
31.42 |
1.13% |
-4947.28 |
-1191.84 |
-4186.34 |
-12.62% |
-1372.18 |
-4.14% |
611.24 |
1.84% |
20240930 |
31.07 |
4.79% |
3635.05 |
3187.97 |
1119.33 |
3.75% |
719.88 |
2.41% |
1795.84 |
6.01% |
20240927 |
29.65 |
2.74% |
-222.72 |
3017.71 |
27.11 |
0.29% |
-241.83 |
-2.55% |
-8.00 |
-0.08% |
20240926 |
28.86 |
4.26% |
2245.40 |
3049.60 |
1664.43 |
13.88% |
591.67 |
4.93% |
-10.70 |
-0.09% |
20240925 |
27.68 |
2.25% |
987.39 |
1546.92 |
183.63 |
1.94% |
206.67 |
2.18% |
597.09 |
6.31% |
20240924 |
27.07 |
2.73% |
978.04 |
1330.53 |
193.47 |
2.79% |
161.10 |
2.32% |
623.47 |
8.99% |
20240923 |
26.35 |
3.33% |
2332.45 |
1117.16 |
949.07 |
12.56% |
917.34 |
12.14% |
466.04 |
6.17% |
20240920 |
25.50 |
1.23% |
764.36 |
-52.25 |
59.00 |
1.03% |
401.79 |
7.01% |
303.57 |
5.30% |
20240919 |
25.19 |
1.61% |
357.23 |
-122.02 |
161.75 |
3.45% |
251.93 |
5.38% |
-56.45 |
-1.20% |
20240918 |
24.79 |
0.24% |
-37.71 |
-247.61 |
-32.76 |
-1.05% |
-329.27 |
-10.57% |
324.32 |
10.41% |
20240913 |
24.73 |
-0.28% |
-26.92 |
-452.80 |
-19.90 |
-0.62% |
51.36 |
1.60% |
-58.38 |
-1.82% |
20240912 |
24.80 |
-0.80% |
-298.99 |
-942.01 |
-220.34 |
-10.72% |
-44.92 |
-2.19% |
-33.73 |
-1.64% |
20240911 |
25.00 |
-0.44% |
-100.90 |
151.06 |
-10.77 |
-0.46% |
-53.66 |
-2.30% |
-36.47 |
-1.56% |
20240910 |
25.11 |
1.17% |
660.77 |
270.13 |
36.16 |
1.12% |
195.00 |
6.06% |
429.61 |
13.36% |
20240909 |
24.82 |
-4.06% |
-700.65 |
310.66 |
-237.95 |
-5.36% |
-126.04 |
-2.84% |
-336.66 |
-7.58% |
20240906 |
25.87 |
-1.49% |
-552.94 |
527.23 |
-509.11 |
-11.49% |
-184.00 |
-4.15% |
140.17 |
3.16% |
20240905 |
26.26 |
3.92% |
1965.44 |
1193.65 |
872.73 |
11.68% |
438.63 |
5.87% |
654.08 |
8.75% |
20240904 |
25.27 |
-1.13% |
47.82 |
303.27 |
108.30 |
2.23% |
-385.80 |
-7.96% |
325.32 |
6.71% |
20240903 |
25.56 |
-5.40% |
147.92 |
116.48 |
76.69 |
1.17% |
-362.86 |
-5.55% |
434.09 |
6.65% |
20240902 |
27.02 |
-1.85% |
-503.79 |
196.56 |
-21.38 |
-0.85% |
-66.55 |
-2.63% |
-415.86 |
-16.43% |
600605汇通能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600605汇通能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600605汇通能源 小单资金流向:成交单小于1万股或5万元。
如何看汇通能源[600605]资金流向的流入和流出呢?什么是汇通能源[600605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汇通能源[600605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汇通能源[600605]资金流向的计算方法不同,所以数据会有不一致的情况。
|