600601方正科技 今日实时资金流向 |
15:00 |
-1734.40 |
-2571.12 |
276.79 |
14:59 |
-1734.40 |
-2530.06 |
265.59 |
14:58 |
-1734.40 |
-2530.06 |
265.59 |
14:57 |
-1734.40 |
-2530.06 |
265.59 |
14:56 |
-1863.90 |
-2514.15 |
285.77 |
14:55 |
-1863.90 |
-2494.00 |
291.25 |
14:54 |
-1863.90 |
-2457.59 |
281.81 |
14:53 |
-1863.90 |
-2463.32 |
284.32 |
14:52 |
-1863.90 |
-2480.50 |
300.16 |
14:51 |
-1863.90 |
-2484.01 |
306.74 |
14:50 |
-1863.90 |
-2477.55 |
311.53 |
14:49 |
-1972.46 |
-2510.25 |
221.97 |
14:48 |
-1972.46 |
-2672.93 |
93.62 |
14:47 |
-1972.46 |
-2673.76 |
92.60 |
14:46 |
-1972.46 |
-2722.17 |
95.61 |
14:45 |
-1911.61 |
-2755.17 |
79.74 |
14:44 |
-1911.61 |
-2743.57 |
81.79 |
14:43 |
-1911.61 |
-2727.17 |
81.30 |
14:42 |
-1911.61 |
-2699.12 |
83.01 |
14:41 |
-1911.61 |
-2688.28 |
86.22 |
14:40 |
-1911.61 |
-2676.57 |
96.16 |
14:39 |
-1911.61 |
-2668.16 |
109.88 |
14:38 |
-1911.61 |
-2655.29 |
148.89 |
14:37 |
-1887.86 |
-2656.17 |
149.78 |
14:36 |
-1887.86 |
-2645.36 |
152.99 |
14:35 |
-1887.86 |
-2658.33 |
165.74 |
14:34 |
-1887.86 |
-2697.28 |
154.13 |
14:33 |
-1854.80 |
-2614.79 |
168.59 |
14:32 |
-1854.80 |
-2614.79 |
170.37 |
14:31 |
-1950.84 |
-2622.21 |
175.93 |
14:30 |
-2008.69 |
-2709.42 |
155.80 |
14:29 |
-2008.69 |
-2713.92 |
156.42 |
14:28 |
-2057.74 |
-2779.91 |
121.72 |
14:27 |
-2057.74 |
-2764.33 |
122.12 |
14:26 |
-2057.74 |
-2764.33 |
122.30 |
14:25 |
-2057.74 |
-2756.78 |
118.45 |
14:24 |
-2018.76 |
-2736.19 |
115.77 |
14:23 |
-2018.76 |
-2720.49 |
117.62 |
14:22 |
-2018.76 |
-2735.67 |
126.80 |
14:21 |
-2018.76 |
-2735.67 |
140.67 |
14:20 |
-2018.76 |
-2708.78 |
157.33 |
14:19 |
-1959.40 |
-2689.24 |
162.18 |
14:18 |
-1746.43 |
-2435.44 |
217.52 |
14:17 |
-1746.43 |
-2439.66 |
215.67 |
14:16 |
-1746.43 |
-2447.30 |
212.30 |
14:15 |
-1709.23 |
-2435.25 |
211.42 |
14:14 |
-1665.07 |
-2451.53 |
203.84 |
14:13 |
-1665.07 |
-2448.17 |
197.37 |
14:12 |
-1506.02 |
-2343.27 |
219.81 |
14:11 |
-1528.54 |
-2310.86 |
238.65 |
14:10 |
-1472.74 |
-2277.38 |
244.10 |
14:09 |
-1373.67 |
-2204.31 |
276.13 |
14:08 |
-1373.67 |
-2161.87 |
215.73 |
14:07 |
-1373.67 |
-2153.06 |
205.31 |
14:06 |
-1306.01 |
-2111.70 |
242.84 |
14:05 |
-1306.01 |
-2029.00 |
241.56 |
14:04 |
-1306.01 |
-2010.33 |
238.85 |
14:03 |
-1333.83 |
-2042.25 |
238.01 |
14:02 |
-1296.53 |
-2025.58 |
229.32 |
14:01 |
-1296.53 |
-2025.58 |
222.03 |
14:00 |
-1248.59 |
-1928.65 |
221.47 |
13:59 |
-1248.59 |
-1885.76 |
229.95 |
13:58 |
-1248.59 |
-1859.58 |
224.34 |
13:57 |
-1248.59 |
-1867.08 |
232.08 |
13:56 |
-1248.59 |
-1870.87 |
237.60 |
13:55 |
-1248.59 |
-1862.35 |
241.34 |
13:54 |
-1289.16 |
-1793.35 |
266.94 |
13:53 |
-1289.16 |
-1787.35 |
276.04 |
13:52 |
-1289.16 |
-1751.80 |
279.32 |
13:51 |
-1289.16 |
-1751.80 |
287.82 |
13:50 |
-1289.16 |
-1767.22 |
291.79 |
13:49 |
-1289.16 |
-1756.20 |
293.10 |
13:48 |
-1289.16 |
-1748.70 |
297.11 |
13:47 |
-1289.16 |
-1752.46 |
309.21 |
13:46 |
-1289.16 |
-1752.46 |
307.21 |
13:45 |
-1289.16 |
-1861.96 |
259.77 |
13:44 |
-1289.16 |
-1857.10 |
259.27 |
13:43 |
-1289.16 |
-1857.10 |
260.23 |
13:42 |
-1289.16 |
-1864.60 |
256.70 |
13:41 |
-1320.10 |
-1838.57 |
259.76 |
13:40 |
-1320.10 |
-1838.18 |
270.38 |
13:39 |
-1320.10 |
-1841.94 |
270.07 |
13:38 |
-1320.10 |
-1827.50 |
269.39 |
13:37 |
-1058.30 |
-1827.50 |
270.92 |
13:36 |
-1058.30 |
-1823.76 |
269.37 |
13:35 |
-929.51 |
-1723.32 |
332.01 |
13:34 |
-929.51 |
-1705.70 |
344.76 |
13:33 |
-929.51 |
-1705.70 |
349.07 |
13:32 |
-952.94 |
-1698.43 |
324.92 |
13:31 |
-952.94 |
-1690.07 |
331.29 |
13:30 |
-952.94 |
-1714.91 |
331.01 |
13:29 |
-952.94 |
-1602.91 |
347.12 |
13:28 |
-952.94 |
-1597.30 |
352.21 |
13:27 |
-952.94 |
-1562.43 |
363.69 |
13:26 |
-1115.82 |
-1665.62 |
295.06 |
13:25 |
-1115.82 |
-1677.43 |
289.52 |
13:24 |
-1115.82 |
-1677.45 |
288.41 |
13:23 |
-1202.03 |
-1684.97 |
285.26 |
13:22 |
-1202.03 |
-1713.02 |
267.32 |
13:21 |
-1202.03 |
-1690.58 |
263.41 |
13:20 |
-1241.03 |
-1687.35 |
138.59 |
13:19 |
-1241.03 |
-1678.38 |
141.99 |
13:18 |
-1241.03 |
-1674.64 |
157.32 |
13:17 |
-1241.03 |
-1656.28 |
166.17 |
13:16 |
-1241.03 |
-1648.76 |
160.94 |
13:15 |
-1241.03 |
-1641.47 |
161.86 |
13:14 |
-1241.03 |
-1635.15 |
166.72 |
13:13 |
-1241.03 |
-1709.35 |
152.77 |
13:12 |
-1241.03 |
-1700.70 |
159.70 |
13:11 |
-1160.21 |
-1583.49 |
187.43 |
13:10 |
-1160.21 |
-1555.21 |
200.66 |
13:09 |
-1160.21 |
-1504.35 |
207.81 |
13:08 |
-1160.21 |
-1494.81 |
217.79 |
13:07 |
-1160.21 |
-1494.81 |
219.80 |
13:06 |
-1160.21 |
-1496.73 |
213.83 |
13:05 |
-1160.21 |
-1492.99 |
214.39 |
13:04 |
-1160.21 |
-1494.04 |
172.68 |
13:03 |
-1160.21 |
-1498.44 |
180.50 |
13:02 |
-1160.21 |
-1490.55 |
180.76 |
13:01 |
-1160.21 |
-1478.91 |
181.39 |
11:30 |
-1132.45 |
-1401.68 |
145.98 |
11:29 |
-1132.45 |
-1386.68 |
159.47 |
11:28 |
-1132.45 |
-1373.94 |
160.58 |
11:27 |
-1132.45 |
-1370.19 |
162.93 |
11:26 |
-1132.45 |
-1370.28 |
162.27 |
11:25 |
-1188.78 |
-1452.93 |
127.04 |
11:24 |
-1188.78 |
-1492.90 |
123.71 |
11:23 |
-1470.48 |
-1667.55 |
-25.15 |
11:22 |
-1470.48 |
-1667.55 |
-23.10 |
11:21 |
-1470.48 |
-1667.55 |
-29.22 |
11:20 |
-1470.48 |
-1671.30 |
-29.04 |
11:19 |
-1470.48 |
-1665.95 |
-24.71 |
11:18 |
-1470.48 |
-1634.05 |
-11.18 |
11:17 |
-1470.48 |
-1626.57 |
2.70 |
11:16 |
-1470.48 |
-1633.88 |
-1.20 |
11:15 |
-1470.48 |
-1631.54 |
9.38 |
11:14 |
-1470.48 |
-1627.77 |
13.38 |
11:13 |
-1509.15 |
-1611.91 |
18.61 |
11:12 |
-1509.15 |
-1611.91 |
21.92 |
11:11 |
-1509.15 |
-1588.95 |
38.19 |
11:10 |
-1509.15 |
-1617.94 |
-17.18 |
11:09 |
-1509.15 |
-1613.64 |
-14.09 |
11:08 |
-1509.15 |
-1619.25 |
-8.61 |
11:07 |
-1509.15 |
-1642.18 |
0.89 |
11:06 |
-1509.15 |
-1639.30 |
-4.43 |
11:05 |
-1509.15 |
-1630.32 |
0.19 |
11:04 |
-1509.15 |
-1622.86 |
-0.01 |
11:03 |
-1452.52 |
-1517.16 |
71.90 |
11:02 |
-1452.52 |
-1502.16 |
77.43 |
11:01 |
-1452.52 |
-1471.49 |
91.79 |
11:00 |
-1452.52 |
-1471.49 |
111.27 |
10:59 |
-1452.52 |
-1467.53 |
122.11 |
10:58 |
-1452.52 |
-1459.19 |
124.34 |
10:57 |
-1452.52 |
-1459.19 |
123.87 |
10:56 |
-1452.52 |
-1440.49 |
119.92 |
10:55 |
-1452.52 |
-1440.49 |
127.66 |
10:54 |
-1486.56 |
-1419.92 |
161.13 |
10:53 |
-1423.95 |
-1398.23 |
183.68 |
10:52 |
-1458.66 |
-1449.39 |
138.05 |
10:51 |
-1458.66 |
-1439.94 |
140.87 |
10:50 |
-1458.66 |
-1443.58 |
120.44 |
10:49 |
-1458.66 |
-1480.98 |
120.80 |
10:48 |
-1458.66 |
-1463.18 |
137.73 |
10:47 |
-1458.66 |
-1451.99 |
159.81 |
10:46 |
-1426.92 |
-1455.74 |
155.54 |
10:45 |
-1426.92 |
-1442.32 |
156.87 |
10:44 |
-1456.57 |
-1442.32 |
159.28 |
10:43 |
-1456.57 |
-1424.20 |
174.15 |
10:42 |
-1456.57 |
-1390.26 |
192.99 |
10:41 |
-1519.03 |
-1390.26 |
200.48 |
10:40 |
-1457.48 |
-1378.84 |
204.76 |
10:39 |
-1457.48 |
-1383.44 |
209.79 |
10:38 |
-1407.05 |
-1381.78 |
191.55 |
10:37 |
-1407.05 |
-1354.38 |
192.81 |
10:36 |
-1407.05 |
-1338.55 |
200.41 |
10:35 |
-1407.05 |
-1361.06 |
209.25 |
10:34 |
-1407.05 |
-1347.67 |
211.81 |
10:33 |
-1407.05 |
-1351.41 |
207.97 |
10:32 |
-1431.33 |
-1409.50 |
86.03 |
10:31 |
-1431.33 |
-1421.40 |
58.46 |
10:30 |
-1454.98 |
-1408.08 |
58.11 |
10:29 |
-1454.98 |
-1410.84 |
60.16 |
10:28 |
-1432.48 |
-1393.86 |
59.92 |
10:27 |
-1432.48 |
-1395.83 |
45.03 |
10:26 |
-1447.53 |
-1430.70 |
8.77 |
10:25 |
-1425.27 |
-1387.52 |
16.05 |
10:24 |
-1425.27 |
-1392.16 |
12.99 |
10:23 |
-1425.27 |
-1400.36 |
6.33 |
10:22 |
-1425.27 |
-1389.16 |
2.54 |
10:21 |
-1478.99 |
-1448.35 |
-60.10 |
10:20 |
-1298.31 |
-1418.76 |
-195.14 |
10:19 |
-1124.68 |
-1366.25 |
-184.23 |
10:18 |
-927.15 |
-1293.40 |
-153.05 |
10:17 |
-903.16 |
-1280.31 |
-144.40 |
10:16 |
-903.16 |
-1262.64 |
-126.18 |
10:15 |
-718.19 |
-1034.48 |
-34.00 |
10:14 |
-718.19 |
-1030.76 |
-23.91 |
10:13 |
-718.19 |
-1017.41 |
-31.29 |
10:12 |
-657.71 |
-965.87 |
-28.24 |
10:11 |
-657.71 |
-958.42 |
-21.51 |
10:10 |
-764.02 |
-1016.23 |
-121.98 |
10:09 |
-764.02 |
-978.15 |
-131.46 |
10:08 |
-764.02 |
-953.65 |
-115.32 |
10:07 |
-669.25 |
-912.17 |
-132.99 |
10:06 |
-695.88 |
-915.69 |
-136.30 |
10:05 |
-622.54 |
-872.47 |
-101.90 |
10:04 |
-622.54 |
-862.04 |
-74.05 |
10:03 |
-691.50 |
-870.55 |
-67.10 |
10:02 |
-691.50 |
-852.59 |
-109.08 |
10:01 |
-691.50 |
-805.20 |
-126.58 |
10:00 |
-728.90 |
-778.16 |
-150.95 |
09:59 |
-767.16 |
-724.55 |
-179.27 |
09:58 |
-741.05 |
-753.31 |
-174.29 |
09:57 |
-715.35 |
-768.99 |
-156.29 |
09:56 |
-715.35 |
-696.66 |
-124.67 |
09:55 |
-680.98 |
-663.70 |
-125.73 |
09:54 |
-680.98 |
-580.60 |
-102.52 |
09:53 |
-587.86 |
-585.14 |
-107.80 |
09:52 |
-587.86 |
-583.32 |
-81.08 |
09:51 |
-635.94 |
-605.58 |
-42.09 |
09:50 |
-339.96 |
-536.19 |
-25.62 |
09:49 |
-303.17 |
-442.94 |
12.04 |
09:48 |
-309.98 |
-382.28 |
39.47 |
09:47 |
-309.98 |
-367.48 |
45.30 |
09:46 |
-309.98 |
-341.43 |
45.42 |
09:45 |
-153.46 |
-352.05 |
64.45 |
09:44 |
-183.54 |
-362.14 |
60.77 |
09:43 |
-183.54 |
-348.49 |
69.55 |
09:42 |
-123.54 |
-308.36 |
73.88 |
09:41 |
-49.39 |
-280.01 |
101.44 |
09:40 |
-11.89 |
-226.17 |
88.29 |
09:39 |
-41.89 |
-241.94 |
71.36 |
09:38 |
-49.59 |
-168.45 |
74.47 |
09:37 |
-25.52 |
-291.05 |
19.81 |
09:36 |
-92.68 |
-291.54 |
-16.97 |
09:35 |
-92.68 |
-249.96 |
4.81 |
09:34 |
-57.27 |
-191.04 |
10.44 |
09:33 |
-1.18 |
-130.87 |
35.80 |
09:32 |
61.98 |
-116.37 |
44.15 |
09:31 |
0.00 |
-66.54 |
30.69 |
09:30 |
0.00 |
-39.66 |
-5.99 |
|
大单资金:-1734.40万元 |
成交额占比:-7.20% |
中单资金:-2571.12万元 |
成交额占比:-10.67% |
小单资金:276.79万元 |
成交额占比:1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.76 |
-0.27% |
-4028.73 |
-9992.30 |
-1734.40 |
-7.20% |
-2571.12 |
-10.67% |
276.79 |
1.15% |
20241120 |
3.77 |
0.27% |
-2645.04 |
-14298.68 |
-2317.91 |
-7.37% |
-50.09 |
-0.16% |
-277.04 |
-0.88% |
20241119 |
3.76 |
2.45% |
3495.41 |
-17111.98 |
724.91 |
2.40% |
1893.97 |
6.27% |
876.53 |
2.90% |
20241118 |
3.67 |
-3.67% |
-5818.86 |
-29754.59 |
-2602.46 |
-5.96% |
-2172.16 |
-4.97% |
-1044.24 |
-2.39% |
20241115 |
3.81 |
-3.54% |
-8912.38 |
-24757.36 |
-4062.44 |
-9.72% |
-3273.88 |
-7.83% |
-1576.06 |
-3.77% |
20241114 |
3.95 |
-3.19% |
-9999.13 |
-25105.45 |
-6040.78 |
-15.75% |
-3476.83 |
-9.07% |
-481.52 |
-1.26% |
20241113 |
4.08 |
-1.21% |
-6016.64 |
-13619.08 |
-5131.21 |
-12.79% |
-2608.61 |
-6.50% |
1723.18 |
4.30% |
20241112 |
4.13 |
-3.73% |
-18486.43 |
-13847.49 |
-11917.70 |
-16.87% |
-3483.12 |
-4.93% |
-3085.61 |
-4.37% |
20241111 |
4.29 |
3.37% |
8426.05 |
7057.85 |
2394.77 |
3.06% |
2652.14 |
3.39% |
3379.14 |
4.32% |
20241108 |
4.15 |
-0.48% |
-5487.86 |
3818.33 |
-4410.53 |
-5.52% |
-2129.84 |
-2.67% |
1052.51 |
1.32% |
20241107 |
4.17 |
2.71% |
10411.01 |
-11709.94 |
5445.59 |
7.90% |
2633.80 |
3.82% |
2331.62 |
3.38% |
20241106 |
4.06 |
-0.98% |
-7227.16 |
-13616.92 |
-5359.62 |
-8.96% |
-1948.38 |
-3.26% |
80.84 |
0.14% |
20241105 |
4.10 |
4.06% |
14226.45 |
-13695.01 |
8987.64 |
14.16% |
1287.94 |
2.03% |
3950.87 |
6.22% |
20241104 |
3.94 |
1.81% |
261.83 |
-18188.62 |
-844.75 |
-1.87% |
724.19 |
1.60% |
382.39 |
0.85% |
20241101 |
3.87 |
-6.97% |
-28085.28 |
-17459.35 |
-19938.80 |
-20.25% |
-7121.67 |
-7.23% |
-1024.81 |
-1.04% |
20241031 |
4.16 |
1.71% |
5549.73 |
-7789.82 |
3538.61 |
3.55% |
1610.97 |
1.62% |
400.15 |
0.40% |
20241030 |
4.09 |
-1.21% |
-4531.20 |
-18963.52 |
-5437.71 |
-5.86% |
619.52 |
0.67% |
286.99 |
0.31% |
20241029 |
4.14 |
3.50% |
8287.10 |
-14876.51 |
4494.03 |
4.25% |
2763.09 |
2.62% |
1029.98 |
0.98% |
20241028 |
4.00 |
0.76% |
1468.91 |
-36353.72 |
-115.48 |
-0.20% |
1481.95 |
2.52% |
102.44 |
0.17% |
20241025 |
3.97 |
-0.75% |
-8733.54 |
-33362.95 |
-10269.27 |
-15.03% |
-733.42 |
-1.07% |
2269.15 |
3.32% |
20241024 |
4.00 |
-2.91% |
-12159.16 |
-13736.36 |
-7635.09 |
-11.05% |
-2736.29 |
-3.96% |
-1787.78 |
-2.59% |
20241023 |
4.12 |
1.73% |
3129.12 |
15239.70 |
-1350.70 |
-1.48% |
3445.27 |
3.78% |
1034.55 |
1.13% |
20241022 |
4.05 |
-5.37% |
-23474.66 |
13878.44 |
-16983.18 |
-14.00% |
-4637.33 |
-3.82% |
-1854.15 |
-1.53% |
20241021 |
4.28 |
9.74% |
4633.64 |
26157.81 |
2875.29 |
2.09% |
1627.83 |
1.18% |
130.52 |
0.09% |
20241018 |
3.90 |
7.14% |
18305.87 |
33547.50 |
9357.32 |
7.40% |
4328.01 |
3.42% |
4620.54 |
3.65% |
20241017 |
3.64 |
7.06% |
25057.79 |
16616.38 |
21340.97 |
17.74% |
4301.21 |
3.58% |
-584.39 |
-0.49% |
20241016 |
3.40 |
-1.16% |
-2957.15 |
-6212.16 |
-2711.96 |
-6.71% |
-260.34 |
-0.64% |
15.15 |
0.04% |
20241015 |
3.44 |
-1.99% |
-4844.06 |
-5632.85 |
-4703.81 |
-5.69% |
-1062.85 |
-1.29% |
922.60 |
1.12% |
20241014 |
3.51 |
10.03% |
4347.11 |
-5251.69 |
10264.98 |
13.63% |
-3942.97 |
-5.24% |
-1974.90 |
-2.62% |
20241011 |
3.19 |
-7.54% |
-11990.84 |
-14626.69 |
-7573.80 |
-14.28% |
-2411.11 |
-4.55% |
-2005.93 |
-3.78% |
600601方正科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600601方正科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600601方正科技 小单资金流向:成交单小于1万股或5万元。
如何看方正科技[600601]资金流向的流入和流出呢?什么是方正科技[600601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方正科技[600601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方正科技[600601]资金流向的计算方法不同,所以数据会有不一致的情况。
|