600552凯盛科技 今日实时资金流向 |
15:00 |
-3625.75 |
-2842.97 |
-1775.39 |
14:59 |
-3398.10 |
-2989.17 |
-1853.86 |
14:58 |
-3398.10 |
-2989.17 |
-1853.86 |
14:57 |
-3398.10 |
-2980.94 |
-1850.19 |
14:56 |
-3146.87 |
-3079.01 |
-1878.46 |
14:55 |
-3146.87 |
-3053.27 |
-1845.51 |
14:54 |
-2982.06 |
-2932.35 |
-1816.57 |
14:53 |
-2982.06 |
-2988.12 |
-1839.07 |
14:52 |
-3014.75 |
-3032.36 |
-1873.84 |
14:51 |
-3067.64 |
-3030.86 |
-1871.05 |
14:50 |
-3109.01 |
-2991.05 |
-1854.57 |
14:49 |
-3109.01 |
-3092.69 |
-1865.15 |
14:48 |
-3109.01 |
-3133.27 |
-1882.75 |
14:47 |
-3076.52 |
-3154.52 |
-1904.78 |
14:46 |
-3076.52 |
-3078.42 |
-1880.62 |
14:45 |
-3076.52 |
-3088.42 |
-1886.82 |
14:44 |
-3076.52 |
-3160.48 |
-1890.18 |
14:43 |
-3041.65 |
-3182.08 |
-1863.14 |
14:42 |
-2695.44 |
-3176.45 |
-1854.16 |
14:41 |
-2612.70 |
-3187.09 |
-1850.28 |
14:40 |
-2550.71 |
-3198.05 |
-1849.64 |
14:39 |
-2550.71 |
-3235.66 |
-1854.11 |
14:38 |
-2481.19 |
-3227.44 |
-1850.98 |
14:37 |
-2481.19 |
-3225.28 |
-1797.02 |
14:36 |
-2530.10 |
-3188.85 |
-1735.61 |
14:35 |
-2530.10 |
-3161.28 |
-1635.56 |
14:34 |
-2584.40 |
-3177.16 |
-1641.12 |
14:33 |
-2632.25 |
-3133.96 |
-1635.49 |
14:32 |
-2632.25 |
-3137.98 |
-1660.21 |
14:31 |
-2632.25 |
-3137.14 |
-1640.50 |
14:30 |
-2694.25 |
-3112.65 |
-1611.59 |
14:29 |
-2694.25 |
-3099.33 |
-1604.77 |
14:28 |
-2682.17 |
-3114.53 |
-1588.87 |
14:27 |
-2782.41 |
-3154.93 |
-1588.24 |
14:26 |
-2612.71 |
-3166.99 |
-1609.73 |
14:25 |
-2735.63 |
-3190.40 |
-1648.57 |
14:24 |
-2735.63 |
-3195.30 |
-1642.53 |
14:23 |
-2768.12 |
-3181.14 |
-1644.93 |
14:22 |
-2768.12 |
-3183.54 |
-1638.89 |
14:21 |
-2769.54 |
-3159.54 |
-1612.29 |
14:20 |
-2641.44 |
-3182.21 |
-1579.07 |
14:19 |
-2641.44 |
-3196.41 |
-1580.39 |
14:18 |
-2641.44 |
-3113.77 |
-1539.46 |
14:17 |
-2641.44 |
-3137.73 |
-1534.96 |
14:16 |
-2534.90 |
-3076.34 |
-1422.79 |
14:15 |
-2502.38 |
-3062.16 |
-1405.36 |
14:14 |
-2535.62 |
-2969.23 |
-1335.81 |
14:13 |
-2503.01 |
-2996.74 |
-1342.57 |
14:12 |
-2388.01 |
-2992.61 |
-1323.33 |
14:11 |
-2388.01 |
-2994.16 |
-1311.37 |
14:10 |
-2388.01 |
-3016.76 |
-1314.21 |
14:09 |
-2388.01 |
-3040.62 |
-1341.09 |
14:08 |
-2388.01 |
-3036.28 |
-1348.16 |
14:07 |
-2388.01 |
-2954.65 |
-1276.87 |
14:06 |
-2357.88 |
-2946.61 |
-1272.31 |
14:05 |
-2357.88 |
-2938.77 |
-1244.76 |
14:04 |
-2315.44 |
-2877.70 |
-1211.47 |
14:03 |
-2315.44 |
-2922.39 |
-1192.83 |
14:02 |
-2245.48 |
-2869.32 |
-1163.82 |
14:01 |
-2245.48 |
-2825.47 |
-1181.45 |
14:00 |
-2245.48 |
-2881.77 |
-1228.29 |
13:59 |
-2187.66 |
-2889.11 |
-1256.49 |
13:58 |
-2270.60 |
-2890.76 |
-1207.91 |
13:57 |
-2303.30 |
-2959.00 |
-1230.85 |
13:56 |
-2303.30 |
-2944.12 |
-1257.40 |
13:55 |
-2303.30 |
-2956.41 |
-1251.44 |
13:54 |
-2093.42 |
-2949.46 |
-1222.06 |
13:53 |
-2093.42 |
-2968.10 |
-1216.53 |
13:52 |
-2093.42 |
-2923.64 |
-1172.41 |
13:51 |
-2147.82 |
-2904.09 |
-1147.63 |
13:50 |
-2147.82 |
-2877.23 |
-1090.97 |
13:49 |
-2116.89 |
-2844.71 |
-1052.08 |
13:48 |
-2157.22 |
-2858.25 |
-1065.70 |
13:47 |
-2157.22 |
-2844.86 |
-1072.46 |
13:46 |
-2157.22 |
-2871.90 |
-964.75 |
13:45 |
-2065.83 |
-2924.28 |
-1032.81 |
13:44 |
-2065.83 |
-3028.31 |
-1093.34 |
13:43 |
-2065.83 |
-2997.67 |
-1092.16 |
13:42 |
-2065.83 |
-2983.79 |
-1100.11 |
13:41 |
-2033.25 |
-3003.70 |
-1099.15 |
13:40 |
-2033.25 |
-3010.45 |
-1132.38 |
13:39 |
-2033.25 |
-2962.88 |
-1135.55 |
13:38 |
-2000.69 |
-2980.12 |
-1052.61 |
13:37 |
-2000.69 |
-2993.94 |
-1079.35 |
13:36 |
-2000.69 |
-3008.50 |
-1103.44 |
13:35 |
-1838.47 |
-3027.18 |
-1109.63 |
13:34 |
-1806.01 |
-3020.26 |
-1068.62 |
13:33 |
-1680.00 |
-2983.49 |
-1047.51 |
13:32 |
-1647.48 |
-2957.82 |
-1042.64 |
13:31 |
-1601.80 |
-2966.29 |
-1054.26 |
13:30 |
-1569.23 |
-2989.79 |
-1109.61 |
13:29 |
-1569.23 |
-2971.10 |
-1121.88 |
13:28 |
-1569.23 |
-2953.54 |
-1114.85 |
13:27 |
-1536.74 |
-2943.26 |
-1114.45 |
13:26 |
-1504.28 |
-2930.10 |
-1124.75 |
13:25 |
-1526.41 |
-2869.81 |
-1079.84 |
13:24 |
-1417.81 |
-2748.63 |
-981.24 |
13:23 |
-1438.31 |
-2702.42 |
-957.01 |
13:22 |
-1351.27 |
-2692.52 |
-932.09 |
13:21 |
-1209.73 |
-2677.91 |
-946.26 |
13:20 |
-1177.00 |
-2666.71 |
-924.35 |
13:19 |
-1177.00 |
-2692.38 |
-894.56 |
13:18 |
-1145.74 |
-2703.56 |
-882.35 |
13:17 |
-1179.95 |
-2707.50 |
-882.36 |
13:16 |
-1223.75 |
-2685.35 |
-887.99 |
13:15 |
-1223.75 |
-2677.28 |
-932.06 |
13:14 |
-1267.37 |
-2655.50 |
-936.43 |
13:13 |
-1267.37 |
-2674.90 |
-925.00 |
13:12 |
-1267.37 |
-2635.33 |
-920.98 |
13:11 |
-1300.02 |
-2562.84 |
-952.22 |
13:10 |
-1339.96 |
-2670.20 |
-1021.92 |
13:09 |
-1254.07 |
-2707.96 |
-1052.19 |
13:08 |
-1378.10 |
-2742.66 |
-1042.54 |
13:07 |
-1378.10 |
-2714.43 |
-1037.13 |
13:06 |
-1378.10 |
-2691.11 |
-1031.93 |
13:05 |
-1378.10 |
-2640.89 |
-1018.79 |
13:04 |
-1378.10 |
-2622.75 |
-993.88 |
13:03 |
-1378.10 |
-2595.80 |
-986.60 |
13:02 |
-1421.59 |
-2576.58 |
-984.65 |
13:01 |
-1367.24 |
-2474.98 |
-936.91 |
11:30 |
-1367.24 |
-2434.47 |
-884.62 |
11:29 |
-1367.24 |
-2460.74 |
-872.65 |
11:28 |
-1367.24 |
-2478.18 |
-880.39 |
11:27 |
-1367.24 |
-2464.80 |
-894.01 |
11:26 |
-1402.64 |
-2454.15 |
-890.54 |
11:25 |
-1402.64 |
-2409.26 |
-856.80 |
11:24 |
-1402.64 |
-2428.02 |
-861.28 |
11:23 |
-1402.64 |
-2410.58 |
-838.28 |
11:22 |
-1364.81 |
-2369.08 |
-838.19 |
11:21 |
-1364.81 |
-2374.10 |
-847.35 |
11:20 |
-1364.81 |
-2350.13 |
-843.32 |
11:19 |
-1364.81 |
-2335.57 |
-832.66 |
11:18 |
-1364.81 |
-2339.70 |
-831.36 |
11:17 |
-1364.81 |
-2334.60 |
-834.31 |
11:16 |
-1364.81 |
-2316.09 |
-812.65 |
11:15 |
-1364.81 |
-2293.55 |
-802.32 |
11:14 |
-1364.81 |
-2299.33 |
-803.31 |
11:13 |
-1364.81 |
-2315.78 |
-806.91 |
11:12 |
-1364.81 |
-2281.52 |
-802.14 |
11:11 |
-1154.36 |
-2257.02 |
-755.24 |
11:10 |
-1124.35 |
-2278.54 |
-737.13 |
11:09 |
-1157.11 |
-2276.57 |
-741.07 |
11:08 |
-1112.64 |
-2282.14 |
-736.50 |
11:07 |
-1112.64 |
-2279.52 |
-732.58 |
11:06 |
-1156.83 |
-2279.52 |
-724.51 |
11:05 |
-1156.83 |
-2284.54 |
-720.48 |
11:04 |
-1156.83 |
-2359.43 |
-740.22 |
11:03 |
-1156.83 |
-2394.40 |
-744.26 |
11:02 |
-1156.83 |
-2339.43 |
-739.48 |
11:01 |
-1066.90 |
-2315.02 |
-702.85 |
11:00 |
-1066.90 |
-2326.70 |
-688.34 |
10:59 |
-1066.90 |
-2326.60 |
-694.80 |
10:58 |
-1066.90 |
-2322.35 |
-693.28 |
10:57 |
-1066.90 |
-2285.24 |
-683.37 |
10:56 |
-1066.90 |
-2268.53 |
-677.70 |
10:55 |
-1115.82 |
-2294.95 |
-705.98 |
10:54 |
-1115.82 |
-2302.06 |
-720.74 |
10:53 |
-1072.22 |
-2256.45 |
-671.23 |
10:52 |
-1072.22 |
-2263.45 |
-642.96 |
10:51 |
-1072.22 |
-2266.29 |
-631.28 |
10:50 |
-1072.22 |
-2233.98 |
-634.35 |
10:49 |
-1072.22 |
-2204.71 |
-587.68 |
10:48 |
-1036.78 |
-2121.86 |
-561.31 |
10:47 |
-1036.78 |
-2127.67 |
-565.72 |
10:46 |
-1036.78 |
-2088.92 |
-542.19 |
10:45 |
-989.78 |
-2055.18 |
-503.53 |
10:44 |
-1093.10 |
-2060.44 |
-455.08 |
10:43 |
-1168.13 |
-2039.16 |
-455.31 |
10:42 |
-1081.54 |
-2014.54 |
-515.36 |
10:41 |
-1219.17 |
-2039.73 |
-590.12 |
10:40 |
-1516.73 |
-2035.05 |
-623.16 |
10:39 |
-1548.53 |
-2056.46 |
-632.01 |
10:38 |
-1554.73 |
-2020.59 |
-620.63 |
10:37 |
-1511.21 |
-1991.04 |
-600.33 |
10:36 |
-1548.78 |
-1990.31 |
-592.53 |
10:35 |
-1946.95 |
-1796.39 |
-601.49 |
10:34 |
-1817.25 |
-1621.54 |
-572.35 |
10:33 |
-1745.55 |
-1588.10 |
-542.83 |
10:32 |
-1685.59 |
-1568.81 |
-491.80 |
10:31 |
-1592.72 |
-1551.47 |
-484.19 |
10:30 |
-1562.14 |
-1551.81 |
-468.91 |
10:29 |
-1473.01 |
-1542.75 |
-461.94 |
10:28 |
-1440.69 |
-1539.61 |
-433.24 |
10:27 |
-1440.69 |
-1521.86 |
-430.66 |
10:26 |
-1403.81 |
-1520.57 |
-456.70 |
10:25 |
-1403.81 |
-1512.37 |
-542.74 |
10:24 |
-1403.81 |
-1510.51 |
-521.25 |
10:23 |
-1336.29 |
-1533.83 |
-544.33 |
10:22 |
-1336.29 |
-1532.09 |
-575.75 |
10:21 |
-1336.29 |
-1530.02 |
-557.35 |
10:20 |
-1336.29 |
-1546.64 |
-521.20 |
10:19 |
-1270.65 |
-1558.93 |
-494.97 |
10:18 |
-1057.53 |
-1494.49 |
-528.91 |
10:17 |
-1127.64 |
-1671.21 |
-580.35 |
10:16 |
-1126.53 |
-1687.63 |
-576.51 |
10:15 |
-1108.33 |
-1646.07 |
-586.15 |
10:14 |
-1182.77 |
-1655.59 |
-611.73 |
10:13 |
-1097.42 |
-1621.16 |
-632.76 |
10:12 |
-1005.51 |
-1627.71 |
-616.36 |
10:11 |
-973.61 |
-1633.08 |
-666.64 |
10:10 |
-973.61 |
-1574.55 |
-620.54 |
10:09 |
-856.41 |
-1405.62 |
-558.13 |
10:08 |
-856.41 |
-1197.10 |
-579.89 |
10:07 |
-856.65 |
-1176.03 |
-590.14 |
10:06 |
-779.23 |
-1131.55 |
-565.98 |
10:05 |
-853.11 |
-1103.37 |
-562.38 |
10:04 |
-820.04 |
-1133.36 |
-547.43 |
10:03 |
-673.22 |
-1064.79 |
-558.44 |
10:02 |
-598.89 |
-1073.35 |
-585.59 |
10:01 |
-878.54 |
-1109.69 |
-633.06 |
10:00 |
-668.54 |
-1108.04 |
-725.97 |
09:59 |
-387.89 |
-1078.56 |
-722.50 |
09:58 |
-408.78 |
-1021.96 |
-698.16 |
09:57 |
-393.80 |
-1000.26 |
-682.51 |
09:56 |
-357.06 |
-1031.06 |
-668.41 |
09:55 |
-312.42 |
-1012.52 |
-645.67 |
09:54 |
-345.10 |
-985.19 |
-669.78 |
09:53 |
-312.26 |
-885.74 |
-643.47 |
09:52 |
-312.26 |
-708.86 |
-588.25 |
09:51 |
-277.61 |
-701.18 |
-553.67 |
09:50 |
-233.29 |
-799.29 |
-575.44 |
09:49 |
-279.52 |
-798.44 |
-554.85 |
09:48 |
-315.23 |
-775.08 |
-538.95 |
09:47 |
-315.23 |
-833.63 |
-597.11 |
09:46 |
-315.23 |
-898.91 |
-616.75 |
09:45 |
-108.20 |
-932.10 |
-654.47 |
09:44 |
193.07 |
-885.87 |
-631.28 |
09:43 |
-49.76 |
-755.33 |
-638.77 |
09:42 |
-116.66 |
-658.84 |
-626.84 |
09:41 |
43.81 |
-697.00 |
-594.50 |
09:40 |
173.90 |
-567.46 |
-544.24 |
09:39 |
325.22 |
-384.63 |
-472.00 |
09:38 |
445.44 |
-215.45 |
-378.94 |
09:37 |
347.49 |
-158.54 |
-277.89 |
09:36 |
97.48 |
-289.39 |
-471.76 |
09:35 |
12.94 |
-389.59 |
-504.20 |
09:34 |
25.05 |
-427.61 |
-737.96 |
09:33 |
-175.12 |
-201.11 |
-708.65 |
09:32 |
-352.14 |
-225.62 |
-720.25 |
09:31 |
-64.36 |
-209.50 |
-648.64 |
09:30 |
805.84 |
401.86 |
-43.79 |
|
大单资金:-3625.75万元 |
成交额占比:-4.54% |
中单资金:-2842.97万元 |
成交额占比:-3.56% |
小单资金:-1775.39万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240918 |
11.06 |
1.84% |
-1760.14 |
-35406.85 |
-315.23 |
-1.12% |
-862.28 |
-3.07% |
-582.63 |
-2.07% |
20240913 |
10.86 |
-4.74% |
-12877.59 |
-40890.86 |
-8980.71 |
-6.76% |
-6034.31 |
-4.55% |
2137.43 |
1.61% |
20240912 |
11.40 |
-9.38% |
-20511.44 |
-57090.40 |
-8448.93 |
-4.59% |
-9351.19 |
-5.08% |
-2711.32 |
-1.47% |
20240911 |
12.58 |
-10.01% |
-25935.73 |
-46677.35 |
-30028.53 |
-17.19% |
-4668.45 |
-2.67% |
8761.25 |
5.02% |
20240910 |
13.98 |
6.64% |
11813.37 |
-42916.04 |
12366.55 |
5.27% |
1913.44 |
0.82% |
-2466.62 |
-1.05% |
20240909 |
13.11 |
-4.72% |
6271.30 |
-32150.91 |
-5799.24 |
-2.18% |
-929.61 |
-0.35% |
13000.15 |
4.89% |
20240906 |
13.76 |
-10.01% |
-9312.75 |
-49022.94 |
-25180.25 |
-11.49% |
1511.04 |
0.69% |
14356.46 |
6.55% |
20240905 |
15.29 |
3.31% |
-902.51 |
-6876.90 |
1964.12 |
0.60% |
-5310.60 |
-1.61% |
2443.97 |
0.74% |
20240904 |
14.80 |
-7.85% |
-5659.98 |
-3701.55 |
-26267.22 |
-6.43% |
-5000.62 |
-1.22% |
25607.86 |
6.27% |
20240903 |
16.06 |
10.00% |
36881.26 |
14903.12 |
23131.68 |
10.04% |
7781.70 |
3.38% |
5967.88 |
2.59% |
20240902 |
14.60 |
8.87% |
-18396.39 |
-8920.43 |
-22671.27 |
-7.95% |
-7550.82 |
-2.65% |
11825.70 |
4.15% |
20240830 |
13.41 |
10.01% |
19367.85 |
11819.03 |
16965.79 |
12.05% |
-1205.01 |
-0.86% |
3607.07 |
2.56% |
20240829 |
12.19 |
10.02% |
-337.48 |
1920.36 |
5139.47 |
4.59% |
-2922.84 |
-2.61% |
-2554.11 |
-2.28% |
20240828 |
11.08 |
-5.30% |
-11914.53 |
-340.16 |
-7662.55 |
-7.64% |
-3374.61 |
-3.37% |
-877.37 |
-0.87% |
20240827 |
11.70 |
0.26% |
4828.11 |
4518.73 |
-691.87 |
-0.43% |
-986.82 |
-0.62% |
6506.80 |
4.08% |
20240826 |
11.67 |
9.99% |
-12053.14 |
2132.75 |
-1931.81 |
-5.16% |
-5177.75 |
-13.84% |
-4943.58 |
-13.21% |
20240823 |
10.61 |
5.15% |
12995.05 |
848.63 |
7067.12 |
10.82% |
5095.27 |
7.80% |
832.66 |
1.28% |
20240822 |
10.09 |
2.44% |
4239.16 |
-6676.55 |
2878.95 |
6.43% |
749.73 |
1.68% |
610.48 |
1.36% |
20240821 |
9.85 |
-4.37% |
-5760.03 |
-8793.68 |
-2803.66 |
-5.94% |
-939.86 |
-1.99% |
-2016.51 |
-4.27% |
20240820 |
10.30 |
5.53% |
-17340.09 |
-5514.06 |
-3077.85 |
-3.79% |
-7310.59 |
-8.99% |
-6951.65 |
-8.55% |
20240819 |
9.76 |
-2.30% |
-5895.38 |
-3130.22 |
-3215.93 |
-13.49% |
-2325.38 |
-9.76% |
-354.07 |
-1.49% |
20240816 |
9.99 |
-1.87% |
-5402.97 |
-4268.16 |
-458.06 |
-1.37% |
-2385.69 |
-7.11% |
-2559.22 |
-7.63% |
20240815 |
10.18 |
1.29% |
371.45 |
-7001.62 |
761.82 |
1.78% |
-289.54 |
-0.68% |
-100.83 |
-0.24% |
20240814 |
10.05 |
2.13% |
1320.47 |
-7786.10 |
475.96 |
0.98% |
973.30 |
2.01% |
-128.79 |
-0.27% |
20240813 |
9.84 |
-1.20% |
-4305.88 |
-8417.11 |
-694.01 |
-1.64% |
-1837.86 |
-4.34% |
-1774.01 |
-4.19% |
20240812 |
9.96 |
-1.58% |
-1839.94 |
-8030.46 |
-4353.87 |
-5.79% |
-959.17 |
-1.28% |
3473.10 |
4.62% |
20240809 |
10.12 |
10.00% |
-8224.24 |
-4662.79 |
-3191.52 |
-6.56% |
-2921.80 |
-6.01% |
-2110.92 |
-4.34% |
20240808 |
9.20 |
1.66% |
1205.34 |
-920.79 |
-22.66 |
-0.20% |
1111.01 |
9.68% |
116.99 |
1.02% |
20240807 |
9.05 |
-0.77% |
-1023.14 |
-1408.94 |
-155.05 |
-2.95% |
-113.82 |
-2.17% |
-754.27 |
-14.35% |
20240806 |
9.12 |
1.33% |
-413.02 |
1537.38 |
-307.36 |
-4.40% |
-168.59 |
-2.41% |
62.93 |
0.90% |
600552凯盛科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向:成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢?什么是凯盛科技[600552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯盛科技[600552]资金流向的计算方法不同,所以数据会有不一致的情况。
|