| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-209.50 |
-884.51 |
0.00 |
| 14:59 |
-156.35 |
-878.08 |
0.00 |
| 14:58 |
-156.35 |
-878.08 |
0.00 |
| 14:57 |
-156.35 |
-878.08 |
0.00 |
| 14:56 |
-156.35 |
-878.08 |
0.00 |
| 14:55 |
-156.35 |
-857.98 |
0.00 |
| 14:54 |
-156.35 |
-857.98 |
0.00 |
| 14:53 |
-156.35 |
-857.98 |
0.00 |
| 14:52 |
-156.35 |
-857.98 |
0.00 |
| 14:51 |
-156.35 |
-857.98 |
0.00 |
| 14:50 |
-156.35 |
-857.98 |
0.00 |
| 14:49 |
-156.35 |
-857.98 |
0.00 |
| 14:48 |
-156.35 |
-857.98 |
0.00 |
| 14:47 |
-156.35 |
-853.96 |
0.00 |
| 14:46 |
-156.35 |
-853.96 |
0.00 |
| 14:45 |
-156.35 |
-853.96 |
0.00 |
| 14:44 |
-156.35 |
-853.96 |
0.00 |
| 14:43 |
-156.35 |
-853.96 |
0.00 |
| 14:42 |
-156.35 |
-853.96 |
0.00 |
| 14:41 |
-156.35 |
-853.96 |
0.00 |
| 14:40 |
-156.35 |
-853.96 |
0.00 |
| 14:39 |
-156.35 |
-853.96 |
0.00 |
| 14:38 |
-156.35 |
-853.96 |
0.00 |
| 14:37 |
-156.35 |
-853.96 |
0.00 |
| 14:36 |
-156.35 |
-853.96 |
0.00 |
| 14:35 |
-156.35 |
-853.96 |
0.00 |
| 14:34 |
-156.35 |
-853.96 |
0.00 |
| 14:33 |
-156.35 |
-853.96 |
0.00 |
| 14:32 |
-156.35 |
-853.96 |
0.00 |
| 14:31 |
-156.35 |
-853.96 |
0.00 |
| 14:30 |
-156.35 |
-853.96 |
0.00 |
| 14:29 |
-156.35 |
-853.96 |
0.00 |
| 14:28 |
-156.35 |
-853.96 |
0.00 |
| 14:27 |
-156.35 |
-853.96 |
0.00 |
| 14:26 |
-156.35 |
-853.96 |
0.00 |
| 14:25 |
-156.35 |
-845.92 |
0.00 |
| 14:24 |
-156.35 |
-837.64 |
0.00 |
| 14:23 |
-156.35 |
-833.62 |
0.00 |
| 14:22 |
-156.35 |
-833.62 |
0.00 |
| 14:21 |
-156.35 |
-833.62 |
0.00 |
| 14:20 |
-156.35 |
-833.62 |
0.00 |
| 14:19 |
-156.35 |
-833.62 |
0.00 |
| 14:18 |
-156.35 |
-833.62 |
0.00 |
| 14:17 |
-156.35 |
-833.62 |
0.00 |
| 14:16 |
-156.35 |
-833.62 |
0.00 |
| 14:15 |
-156.35 |
-833.62 |
0.00 |
| 14:14 |
-156.35 |
-833.62 |
0.00 |
| 14:13 |
-156.35 |
-833.62 |
0.00 |
| 14:12 |
-156.35 |
-833.62 |
0.00 |
| 14:11 |
-156.35 |
-833.62 |
0.00 |
| 14:10 |
-156.35 |
-833.62 |
0.00 |
| 14:09 |
-156.35 |
-833.62 |
0.00 |
| 14:08 |
-156.35 |
-833.62 |
0.00 |
| 14:07 |
-156.35 |
-833.62 |
0.00 |
| 14:06 |
-156.35 |
-833.62 |
0.00 |
| 14:05 |
-156.35 |
-833.62 |
0.00 |
| 14:04 |
-156.35 |
-833.62 |
0.00 |
| 14:03 |
-156.35 |
-833.62 |
0.00 |
| 14:02 |
-156.35 |
-833.62 |
0.00 |
| 14:01 |
-156.35 |
-833.62 |
0.00 |
| 14:00 |
-156.35 |
-833.62 |
0.00 |
| 13:59 |
-156.35 |
-833.62 |
0.00 |
| 13:58 |
-156.35 |
-827.31 |
0.00 |
| 13:57 |
-156.35 |
-827.31 |
0.00 |
| 13:56 |
-156.35 |
-827.31 |
0.00 |
| 13:55 |
-156.35 |
-827.31 |
0.00 |
| 13:54 |
-156.35 |
-827.31 |
0.00 |
| 13:53 |
-156.35 |
-827.31 |
0.00 |
| 13:52 |
-156.35 |
-827.31 |
0.00 |
| 13:51 |
-156.35 |
-827.31 |
0.00 |
| 13:50 |
-156.35 |
-827.31 |
0.00 |
| 13:49 |
-156.35 |
-827.31 |
0.00 |
| 13:48 |
-156.35 |
-827.31 |
0.00 |
| 13:47 |
-156.35 |
-823.29 |
0.00 |
| 13:46 |
-156.35 |
-823.29 |
0.00 |
| 13:45 |
-156.35 |
-823.29 |
0.00 |
| 13:44 |
-156.35 |
-823.29 |
0.00 |
| 13:43 |
-156.35 |
-823.29 |
0.00 |
| 13:42 |
-156.35 |
-818.71 |
0.00 |
| 13:41 |
-156.35 |
-818.71 |
0.00 |
| 13:40 |
-156.35 |
-806.65 |
0.00 |
| 13:39 |
-156.35 |
-806.65 |
0.00 |
| 13:38 |
-156.35 |
-806.65 |
0.00 |
| 13:37 |
-156.35 |
-806.65 |
0.00 |
| 13:36 |
-156.35 |
-806.65 |
0.00 |
| 13:35 |
-156.35 |
-806.65 |
0.00 |
| 13:34 |
-156.35 |
-806.65 |
0.00 |
| 13:33 |
-156.35 |
-806.65 |
0.00 |
| 13:32 |
-156.35 |
-806.65 |
0.00 |
| 13:31 |
-156.35 |
-806.65 |
0.00 |
| 13:30 |
-156.35 |
-802.63 |
0.00 |
| 13:29 |
-156.35 |
-802.63 |
0.00 |
| 13:28 |
-156.35 |
-802.63 |
0.00 |
| 13:27 |
-156.35 |
-802.63 |
0.00 |
| 13:26 |
-156.35 |
-802.63 |
0.00 |
| 13:25 |
-156.35 |
-802.63 |
0.00 |
| 13:24 |
-156.35 |
-802.63 |
0.00 |
| 13:23 |
-156.35 |
-802.63 |
0.00 |
| 13:22 |
-156.35 |
-802.63 |
0.00 |
| 13:21 |
-156.35 |
-802.63 |
0.00 |
| 13:20 |
-156.35 |
-802.63 |
0.00 |
| 13:19 |
-156.35 |
-791.61 |
0.00 |
| 13:18 |
-156.35 |
-791.61 |
0.00 |
| 13:17 |
-156.35 |
-791.61 |
0.00 |
| 13:16 |
-96.05 |
-791.61 |
0.00 |
| 13:15 |
-96.05 |
-778.63 |
0.00 |
| 13:14 |
-96.05 |
-778.63 |
0.00 |
| 13:13 |
-96.05 |
-778.63 |
0.00 |
| 13:12 |
-96.05 |
-778.63 |
0.00 |
| 13:11 |
-96.05 |
-778.63 |
0.00 |
| 13:10 |
-96.05 |
-770.59 |
0.00 |
| 13:09 |
-96.05 |
-770.59 |
0.00 |
| 13:08 |
-96.05 |
-770.59 |
0.00 |
| 13:07 |
-96.05 |
-770.59 |
0.00 |
| 13:06 |
-96.05 |
-770.59 |
0.00 |
| 13:05 |
-96.05 |
-770.59 |
0.00 |
| 13:04 |
-96.05 |
-766.57 |
0.00 |
| 13:03 |
-96.05 |
-766.57 |
0.00 |
| 13:02 |
-96.05 |
-766.57 |
0.00 |
| 13:01 |
-96.05 |
-766.57 |
0.00 |
| 11:30 |
-96.05 |
-715.67 |
0.00 |
| 11:29 |
-96.05 |
-715.67 |
0.00 |
| 11:28 |
-96.05 |
-715.67 |
0.00 |
| 11:27 |
-57.50 |
-704.70 |
0.00 |
| 11:26 |
-57.50 |
-704.70 |
0.00 |
| 11:25 |
-57.50 |
-704.70 |
0.00 |
| 11:24 |
-57.50 |
-704.70 |
0.00 |
| 11:23 |
-57.50 |
-704.70 |
0.00 |
| 11:22 |
-57.50 |
-704.70 |
0.00 |
| 11:21 |
-57.50 |
-704.70 |
0.00 |
| 11:20 |
-57.50 |
-704.70 |
0.00 |
| 11:19 |
-57.50 |
-699.19 |
0.00 |
| 11:18 |
-57.50 |
-699.19 |
0.00 |
| 11:17 |
-57.50 |
-699.19 |
0.00 |
| 11:16 |
-57.50 |
-699.19 |
0.00 |
| 11:15 |
-57.50 |
-699.19 |
0.00 |
| 11:14 |
-57.50 |
-699.19 |
0.00 |
| 11:13 |
-57.50 |
-695.17 |
0.00 |
| 11:12 |
-57.50 |
-695.17 |
0.00 |
| 11:11 |
-57.50 |
-695.17 |
0.00 |
| 11:10 |
-57.50 |
-695.17 |
0.00 |
| 11:09 |
-57.50 |
-695.17 |
0.00 |
| 11:08 |
-57.50 |
-672.26 |
0.00 |
| 11:07 |
-57.50 |
-672.26 |
0.00 |
| 11:06 |
-57.50 |
-672.26 |
0.00 |
| 11:05 |
-57.50 |
-672.26 |
0.00 |
| 11:04 |
-57.50 |
-672.26 |
0.00 |
| 11:03 |
-57.50 |
-660.20 |
0.00 |
| 11:02 |
-57.50 |
-652.16 |
0.00 |
| 11:01 |
-57.50 |
-647.17 |
0.00 |
| 11:00 |
-57.50 |
-647.17 |
0.00 |
| 10:59 |
-57.50 |
-635.11 |
0.00 |
| 10:58 |
-57.50 |
-635.11 |
0.00 |
| 10:57 |
-57.50 |
-635.11 |
0.00 |
| 10:56 |
-57.50 |
-635.11 |
0.00 |
| 10:55 |
-57.50 |
-635.11 |
0.00 |
| 10:54 |
-57.50 |
-635.11 |
0.00 |
| 10:53 |
-57.50 |
-635.11 |
0.00 |
| 10:52 |
-57.50 |
-635.11 |
0.00 |
| 10:51 |
-57.50 |
-635.11 |
0.00 |
| 10:50 |
-57.50 |
-635.11 |
0.00 |
| 10:49 |
-57.50 |
-635.11 |
0.00 |
| 10:48 |
-57.50 |
-635.11 |
0.00 |
| 10:47 |
-57.50 |
-635.11 |
0.00 |
| 10:46 |
-57.50 |
-635.11 |
0.00 |
| 10:45 |
-57.50 |
-627.07 |
0.00 |
| 10:44 |
-57.50 |
-627.07 |
0.00 |
| 10:43 |
-57.50 |
-627.07 |
0.00 |
| 10:42 |
-57.50 |
-627.07 |
0.00 |
| 10:41 |
-57.50 |
-627.07 |
0.00 |
| 10:40 |
-57.50 |
-615.01 |
0.00 |
| 10:39 |
-57.50 |
-615.01 |
0.00 |
| 10:38 |
-57.50 |
-615.01 |
0.00 |
| 10:37 |
-57.50 |
-604.16 |
0.00 |
| 10:36 |
-57.50 |
-604.16 |
0.00 |
| 10:35 |
-57.50 |
-604.16 |
0.00 |
| 10:34 |
-57.50 |
-604.16 |
0.00 |
| 10:33 |
-57.50 |
-596.12 |
0.00 |
| 10:32 |
-57.50 |
-585.67 |
0.00 |
| 10:31 |
-57.50 |
-585.67 |
0.00 |
| 10:30 |
-57.50 |
-585.67 |
0.00 |
| 10:29 |
-57.50 |
-585.67 |
0.00 |
| 10:28 |
-57.50 |
-568.50 |
0.00 |
| 10:27 |
-57.50 |
-568.50 |
0.00 |
| 10:26 |
-30.77 |
-552.42 |
0.00 |
| 10:25 |
-30.77 |
-548.40 |
0.00 |
| 10:24 |
-30.77 |
-543.82 |
0.00 |
| 10:23 |
-30.77 |
-543.82 |
0.00 |
| 10:22 |
-30.77 |
-535.78 |
0.00 |
| 10:21 |
-30.77 |
-535.78 |
0.00 |
| 10:20 |
-30.77 |
-535.78 |
0.00 |
| 10:19 |
-30.77 |
-519.70 |
0.00 |
| 10:18 |
-30.77 |
-519.70 |
0.00 |
| 10:17 |
-30.77 |
-519.70 |
0.00 |
| 10:16 |
-30.77 |
-513.67 |
0.00 |
| 10:15 |
-30.77 |
-513.67 |
0.00 |
| 10:14 |
-30.77 |
-513.67 |
0.00 |
| 10:13 |
-30.77 |
-513.67 |
0.00 |
| 10:12 |
-30.77 |
-503.62 |
0.00 |
| 10:11 |
-30.77 |
-503.62 |
0.00 |
| 10:10 |
-30.77 |
-490.96 |
0.00 |
| 10:09 |
-30.77 |
-490.96 |
0.00 |
| 10:08 |
-30.77 |
-490.96 |
0.00 |
| 10:07 |
-30.77 |
-490.96 |
0.00 |
| 10:06 |
-30.77 |
-486.94 |
0.00 |
| 10:05 |
-30.77 |
-482.92 |
0.00 |
| 10:04 |
-30.77 |
-461.97 |
0.00 |
| 10:03 |
-30.77 |
-436.61 |
0.00 |
| 10:02 |
-30.77 |
-392.23 |
0.00 |
| 10:01 |
-30.77 |
-381.01 |
0.00 |
| 10:00 |
-30.77 |
-353.27 |
0.00 |
| 09:59 |
-30.77 |
-340.49 |
0.00 |
| 09:58 |
-30.77 |
-336.47 |
0.00 |
| 09:57 |
-30.77 |
-292.41 |
0.00 |
| 09:56 |
-30.77 |
-263.79 |
0.00 |
| 09:55 |
109.93 |
-245.17 |
0.00 |
| 09:54 |
109.93 |
-236.49 |
0.00 |
| 09:53 |
144.10 |
-204.29 |
0.00 |
| 09:52 |
144.10 |
-119.39 |
0.00 |
| 09:51 |
183.86 |
-55.51 |
0.00 |
| 09:50 |
234.75 |
109.63 |
0.00 |
| 09:49 |
140.72 |
116.22 |
0.00 |
| 09:48 |
140.72 |
90.54 |
0.00 |
| 09:47 |
0.00 |
62.68 |
0.00 |
| 09:46 |
0.00 |
62.68 |
0.00 |
| 09:45 |
0.00 |
62.68 |
0.00 |
| 09:44 |
0.00 |
62.68 |
0.00 |
| 09:43 |
0.00 |
76.18 |
0.00 |
| 09:42 |
0.00 |
54.44 |
0.00 |
| 09:41 |
0.00 |
50.74 |
0.00 |
| 09:40 |
0.00 |
40.28 |
0.00 |
| 09:39 |
0.00 |
14.19 |
0.00 |
| 09:38 |
0.00 |
10.49 |
0.00 |
| 09:37 |
0.00 |
-2.69 |
0.00 |
| 09:36 |
0.00 |
-11.36 |
0.00 |
| 09:35 |
0.00 |
-52.52 |
0.00 |
| 09:34 |
0.00 |
-32.42 |
0.00 |
| 09:33 |
0.00 |
-25.08 |
0.00 |
| 09:32 |
0.00 |
-12.71 |
0.00 |
| 09:31 |
0.00 |
-8.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-209.50万元 |
成交额占比：-4.86% |
| 中单资金：-884.51万元 |
成交额占比：-20.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.02 |
10.14% |
-1925.71 |
-560.52 |
-209.50 |
-4.86% |
-884.51 |
-20.50% |
-831.70 |
-19.28% |
| 20241219 |
3.65 |
-1.35% |
-309.17 |
-339.84 |
-0.36 |
-0.01% |
-427.64 |
-10.96% |
118.83 |
3.05% |
| 20241218 |
3.70 |
-0.27% |
-344.66 |
-364.72 |
-233.89 |
-4.17% |
59.99 |
1.07% |
-170.76 |
-3.04% |
| 20241217 |
3.71 |
-7.02% |
-1149.87 |
636.78 |
-480.40 |
-5.92% |
-457.26 |
-5.63% |
-212.21 |
-2.61% |
| 20241216 |
3.99 |
0.50% |
-483.94 |
-1727.98 |
363.63 |
3.75% |
-860.48 |
-8.88% |
12.91 |
0.13% |
| 20241213 |
3.97 |
-1.73% |
-403.75 |
-2027.22 |
11.18 |
0.13% |
-447.18 |
-5.24% |
32.25 |
0.38% |
| 20241212 |
4.04 |
0.00% |
-802.90 |
-1778.15 |
-25.24 |
-0.23% |
-670.66 |
-6.15% |
-107.00 |
-0.98% |
| 20241211 |
4.04 |
2.80% |
1602.61 |
-1916.48 |
767.61 |
4.46% |
830.14 |
4.82% |
4.86 |
0.03% |
| 20241210 |
3.93 |
2.08% |
-3079.16 |
-3251.43 |
-2845.16 |
-13.11% |
-102.25 |
-0.47% |
-131.75 |
-0.61% |
| 20241209 |
3.85 |
10.00% |
-2111.99 |
-283.47 |
64.39 |
1.68% |
-1343.03 |
-35.02% |
-833.35 |
-21.73% |
| 20241206 |
3.50 |
3.86% |
565.71 |
-529.69 |
260.25 |
4.07% |
347.07 |
5.43% |
-41.61 |
-0.65% |
| 20241205 |
3.37 |
1.81% |
239.32 |
-942.70 |
-163.57 |
-2.68% |
380.95 |
6.23% |
21.94 |
0.36% |
| 20241204 |
3.31 |
-8.31% |
-331.09 |
-272.18 |
-567.34 |
-5.65% |
266.48 |
2.65% |
-30.23 |
-0.30% |
| 20241203 |
3.61 |
0.00% |
290.27 |
276.44 |
122.80 |
3.10% |
-125.61 |
-3.17% |
293.08 |
7.40% |
| 20241202 |
3.61 |
3.14% |
210.30 |
247.36 |
-181.83 |
-4.67% |
110.46 |
2.84% |
281.67 |
7.24% |
| 20241129 |
3.50 |
0.00% |
-307.29 |
112.61 |
-152.76 |
-4.12% |
2.82 |
0.08% |
-157.35 |
-4.24% |
| 20241128 |
3.50 |
2.64% |
506.43 |
168.69 |
506.95 |
12.63% |
3.81 |
0.09% |
-4.33 |
-0.11% |
| 20241127 |
3.41 |
1.79% |
-17.49 |
-322.05 |
-18.72 |
-0.72% |
-33.53 |
-1.29% |
34.76 |
1.34% |
| 20241126 |
3.35 |
0.90% |
50.90 |
-94.59 |
93.72 |
3.31% |
-161.36 |
-5.71% |
118.54 |
4.19% |
| 20241125 |
3.32 |
1.53% |
-66.15 |
-780.25 |
-316.58 |
-10.20% |
-51.99 |
-1.67% |
302.42 |
9.74% |
| 20241122 |
3.27 |
-4.94% |
-558.41 |
-587.46 |
-96.68 |
-2.30% |
-442.42 |
-10.51% |
-19.31 |
-0.46% |
| 20241121 |
3.44 |
-1.15% |
-324.42 |
-1026.85 |
16.21 |
0.46% |
-383.45 |
-10.77% |
42.82 |
1.20% |
| 20241120 |
3.48 |
2.05% |
428.56 |
-1180.39 |
208.74 |
5.37% |
-102.78 |
-2.64% |
322.60 |
8.30% |
| 20241119 |
3.41 |
-0.58% |
-29.39 |
-1458.66 |
-591.94 |
-11.00% |
164.37 |
3.06% |
398.18 |
7.40% |
| 20241118 |
3.43 |
-3.38% |
-638.60 |
-1949.66 |
-123.79 |
-2.45% |
-617.87 |
-12.21% |
103.06 |
2.04% |
| 20241115 |
3.55 |
-5.08% |
-918.14 |
-1109.79 |
-536.07 |
-8.22% |
-385.69 |
-5.92% |
3.62 |
0.06% |
| 20241114 |
3.74 |
-1.32% |
-492.53 |
-791.97 |
-137.33 |
-2.24% |
-291.34 |
-4.74% |
-63.86 |
-1.04% |
| 20241113 |
3.79 |
0.53% |
374.77 |
-1440.96 |
-69.53 |
-1.11% |
122.52 |
1.95% |
321.78 |
5.13% |
| 20241112 |
3.77 |
-4.56% |
-2176.86 |
-1155.45 |
-1082.94 |
-11.47% |
-740.08 |
-7.84% |
-353.84 |
-3.75% |
| 20241111 |
3.95 |
2.07% |
-539.92 |
-10.28 |
716.08 |
4.27% |
-1040.77 |
-6.20% |
-215.23 |
-1.28% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
