600508上海能源 今日实时资金流向 |
15:00 |
-1089.12 |
-2224.28 |
-1437.00 |
14:59 |
-1089.12 |
-2214.28 |
-1450.74 |
14:58 |
-1089.12 |
-2214.28 |
-1450.74 |
14:57 |
-1089.12 |
-2214.28 |
-1451.26 |
14:56 |
-1089.12 |
-2165.20 |
-1452.71 |
14:55 |
-1089.12 |
-2165.20 |
-1457.93 |
14:54 |
-1089.12 |
-2170.82 |
-1462.64 |
14:53 |
-1089.12 |
-2170.82 |
-1474.26 |
14:52 |
-1089.12 |
-2189.09 |
-1454.83 |
14:51 |
-1076.73 |
-2192.62 |
-1452.89 |
14:50 |
-900.12 |
-2159.29 |
-1455.37 |
14:49 |
-900.12 |
-2159.29 |
-1448.71 |
14:48 |
-900.12 |
-2159.29 |
-1447.54 |
14:47 |
-900.12 |
-2164.39 |
-1439.44 |
14:46 |
-900.12 |
-2200.73 |
-1429.12 |
14:45 |
-650.29 |
-2223.07 |
-1443.50 |
14:44 |
-650.29 |
-2223.07 |
-1425.98 |
14:43 |
-650.29 |
-2216.53 |
-1418.66 |
14:42 |
-650.29 |
-2210.12 |
-1404.93 |
14:41 |
-579.92 |
-2226.74 |
-1402.84 |
14:40 |
-579.92 |
-2196.13 |
-1390.41 |
14:39 |
-579.92 |
-2202.68 |
-1387.02 |
14:38 |
-579.92 |
-2168.38 |
-1389.38 |
14:37 |
-579.92 |
-2157.52 |
-1386.12 |
14:36 |
-579.92 |
-2168.01 |
-1378.00 |
14:35 |
-579.92 |
-2168.01 |
-1378.53 |
14:34 |
-579.92 |
-2168.01 |
-1378.92 |
14:33 |
-579.92 |
-2173.24 |
-1370.02 |
14:32 |
-579.92 |
-2173.24 |
-1369.89 |
14:31 |
-579.92 |
-2173.24 |
-1364.13 |
14:30 |
-579.92 |
-2173.24 |
-1365.18 |
14:29 |
-530.70 |
-2173.24 |
-1365.84 |
14:28 |
-530.70 |
-2162.38 |
-1373.70 |
14:27 |
-530.70 |
-2162.38 |
-1379.86 |
14:26 |
-530.70 |
-2162.38 |
-1376.19 |
14:25 |
-530.70 |
-2167.10 |
-1351.44 |
14:24 |
-530.70 |
-2159.11 |
-1354.59 |
14:23 |
-530.70 |
-2159.11 |
-1350.00 |
14:22 |
-530.70 |
-2159.11 |
-1342.93 |
14:21 |
-530.70 |
-2159.11 |
-1348.31 |
14:20 |
-530.70 |
-2171.95 |
-1353.29 |
14:19 |
-530.70 |
-2171.95 |
-1373.06 |
14:18 |
-530.70 |
-2171.95 |
-1374.50 |
14:17 |
-530.70 |
-2171.95 |
-1374.63 |
14:16 |
-530.70 |
-2176.00 |
-1391.90 |
14:15 |
-530.70 |
-2176.00 |
-1397.26 |
14:14 |
-530.70 |
-2149.84 |
-1389.54 |
14:13 |
-530.70 |
-2149.84 |
-1385.22 |
14:12 |
-530.70 |
-2144.61 |
-1377.25 |
14:11 |
-530.70 |
-2132.17 |
-1341.24 |
14:10 |
-530.70 |
-2132.17 |
-1337.71 |
14:09 |
-530.70 |
-2138.98 |
-1370.96 |
14:08 |
-530.70 |
-2133.74 |
-1370.31 |
14:07 |
-530.70 |
-2133.74 |
-1371.10 |
14:06 |
-530.70 |
-2124.98 |
-1378.69 |
14:05 |
-530.70 |
-2151.14 |
-1389.41 |
14:04 |
-530.70 |
-2128.65 |
-1376.34 |
14:03 |
-530.70 |
-2128.65 |
-1348.60 |
14:02 |
-530.70 |
-2118.31 |
-1341.79 |
14:01 |
-530.70 |
-2057.37 |
-1325.55 |
14:00 |
-530.70 |
-2036.26 |
-1292.91 |
13:59 |
-530.70 |
-2029.84 |
-1280.19 |
13:58 |
-530.70 |
-2028.94 |
-1275.48 |
13:57 |
-561.59 |
-1989.67 |
-1250.88 |
13:56 |
-561.59 |
-1979.99 |
-1251.41 |
13:55 |
-561.59 |
-1962.07 |
-1252.19 |
13:54 |
-561.59 |
-1926.76 |
-1258.61 |
13:53 |
-561.59 |
-1919.19 |
-1250.37 |
13:52 |
-561.59 |
-1911.47 |
-1255.47 |
13:51 |
-529.15 |
-1907.43 |
-1269.34 |
13:50 |
-529.15 |
-1860.29 |
-1177.04 |
13:49 |
-529.15 |
-1859.64 |
-1148.33 |
13:48 |
-529.15 |
-1776.86 |
-1079.06 |
13:47 |
-529.15 |
-1776.21 |
-1077.36 |
13:46 |
-529.15 |
-1768.20 |
-1047.69 |
13:45 |
-529.15 |
-1752.84 |
-1003.44 |
13:44 |
-529.15 |
-1743.12 |
-1004.23 |
13:43 |
-529.15 |
-1749.70 |
-999.37 |
13:42 |
-529.15 |
-1760.21 |
-997.80 |
13:41 |
-529.15 |
-1750.49 |
-992.68 |
13:40 |
-529.15 |
-1750.49 |
-991.11 |
13:39 |
-529.15 |
-1750.49 |
-989.01 |
13:38 |
-529.15 |
-1746.82 |
-986.25 |
13:37 |
-529.15 |
-1746.82 |
-974.04 |
13:36 |
-529.15 |
-1733.69 |
-964.59 |
13:35 |
-529.15 |
-1723.98 |
-966.70 |
13:34 |
-529.15 |
-1708.49 |
-923.89 |
13:33 |
-529.15 |
-1708.49 |
-922.84 |
13:32 |
-529.15 |
-1698.77 |
-919.30 |
13:31 |
-529.15 |
-1698.77 |
-916.15 |
13:30 |
-529.15 |
-1704.96 |
-920.09 |
13:29 |
-529.15 |
-1689.99 |
-918.52 |
13:28 |
-529.15 |
-1690.65 |
-918.39 |
13:27 |
-529.15 |
-1685.40 |
-905.12 |
13:26 |
-529.15 |
-1675.68 |
-902.37 |
13:25 |
-529.15 |
-1675.68 |
-894.89 |
13:24 |
-529.15 |
-1675.68 |
-896.99 |
13:23 |
-529.15 |
-1665.97 |
-897.12 |
13:22 |
-529.15 |
-1676.48 |
-897.91 |
13:21 |
-529.15 |
-1676.48 |
-901.07 |
13:20 |
-529.15 |
-1666.78 |
-897.13 |
13:19 |
-529.15 |
-1660.22 |
-894.51 |
13:18 |
-529.15 |
-1529.86 |
-881.38 |
13:17 |
-529.15 |
-1548.40 |
-879.55 |
13:16 |
-529.15 |
-1592.22 |
-911.56 |
13:15 |
-529.15 |
-1579.11 |
-916.68 |
13:14 |
-529.15 |
-1569.40 |
-906.84 |
13:13 |
-529.15 |
-1543.16 |
-906.32 |
13:12 |
-529.15 |
-1537.91 |
-894.51 |
13:11 |
-529.15 |
-1516.25 |
-894.38 |
13:10 |
-529.15 |
-1509.69 |
-888.35 |
13:09 |
-529.15 |
-1509.69 |
-892.02 |
13:08 |
-529.15 |
-1500.00 |
-885.48 |
13:07 |
-529.15 |
-1523.07 |
-870.41 |
13:06 |
-529.15 |
-1462.53 |
-826.77 |
13:05 |
-529.15 |
-1435.77 |
-818.51 |
13:04 |
-529.15 |
-1429.35 |
-810.77 |
13:03 |
-529.15 |
-1429.35 |
-811.17 |
13:02 |
-529.15 |
-1429.88 |
-818.79 |
13:01 |
-529.15 |
-1408.36 |
-842.02 |
11:30 |
-492.07 |
-1361.89 |
-809.59 |
11:29 |
-492.07 |
-1349.77 |
-786.28 |
11:28 |
-449.43 |
-1298.06 |
-759.37 |
11:27 |
-449.43 |
-1280.64 |
-711.31 |
11:26 |
-449.43 |
-1280.64 |
-701.80 |
11:25 |
-449.43 |
-1250.92 |
-701.27 |
11:24 |
-449.43 |
-1250.92 |
-693.47 |
11:23 |
-449.43 |
-1237.83 |
-691.89 |
11:22 |
-449.43 |
-1237.30 |
-695.46 |
11:21 |
-449.43 |
-1237.30 |
-701.80 |
11:20 |
-449.43 |
-1212.98 |
-697.31 |
11:19 |
-449.43 |
-1179.93 |
-644.81 |
11:18 |
-449.43 |
-1129.10 |
-621.27 |
11:17 |
-513.92 |
-1050.28 |
-625.51 |
11:16 |
-513.92 |
-1050.28 |
-616.25 |
11:15 |
-513.92 |
-1056.25 |
-619.83 |
11:14 |
-458.20 |
-1055.99 |
-577.76 |
11:13 |
-458.20 |
-1055.99 |
-583.59 |
11:12 |
-458.20 |
-1050.03 |
-589.16 |
11:11 |
-458.20 |
-1050.03 |
-589.56 |
11:10 |
-458.20 |
-1050.03 |
-588.24 |
11:09 |
-458.20 |
-1050.03 |
-590.36 |
11:08 |
-458.20 |
-1050.03 |
-589.30 |
11:07 |
-333.64 |
-1044.73 |
-581.22 |
11:06 |
-333.64 |
-1038.11 |
-584.27 |
11:05 |
-333.64 |
-1043.28 |
-567.02 |
11:04 |
-333.64 |
-1043.28 |
-558.01 |
11:03 |
-333.64 |
-1036.25 |
-549.65 |
11:02 |
-333.64 |
-1008.65 |
-539.17 |
11:01 |
-333.64 |
-1021.13 |
-520.19 |
11:00 |
-296.48 |
-1011.44 |
-521.39 |
10:59 |
-296.48 |
-1011.44 |
-522.45 |
10:58 |
-296.48 |
-1011.44 |
-515.29 |
10:57 |
-296.48 |
-1011.44 |
-513.57 |
10:56 |
-296.48 |
-1016.89 |
-514.10 |
10:55 |
-296.48 |
-1006.80 |
-509.72 |
10:54 |
-296.48 |
-1013.44 |
-514.77 |
10:53 |
-296.48 |
-986.24 |
-510.13 |
10:52 |
-296.48 |
-986.24 |
-505.48 |
10:51 |
-296.48 |
-983.59 |
-506.55 |
10:50 |
-296.48 |
-845.23 |
-430.53 |
10:49 |
-296.48 |
-826.35 |
-426.28 |
10:48 |
-231.85 |
-821.96 |
-428.94 |
10:47 |
-231.85 |
-821.96 |
-429.48 |
10:46 |
-231.85 |
-848.58 |
-420.43 |
10:45 |
-231.85 |
-848.58 |
-422.69 |
10:44 |
-231.85 |
-848.58 |
-427.62 |
10:43 |
-231.85 |
-842.60 |
-428.68 |
10:42 |
-272.94 |
-842.60 |
-445.57 |
10:41 |
-272.94 |
-799.90 |
-424.43 |
10:40 |
-272.94 |
-778.08 |
-420.30 |
10:39 |
-272.94 |
-801.91 |
-416.31 |
10:38 |
-272.94 |
-801.91 |
-417.38 |
10:37 |
-272.94 |
-815.22 |
-416.19 |
10:36 |
-272.94 |
-801.92 |
-416.59 |
10:35 |
-272.94 |
-801.92 |
-421.52 |
10:34 |
-272.94 |
-796.87 |
-419.13 |
10:33 |
-272.94 |
-796.87 |
-411.41 |
10:32 |
-219.74 |
-796.87 |
-417.01 |
10:31 |
-219.74 |
-776.89 |
-408.75 |
10:30 |
-219.74 |
-776.89 |
-401.42 |
10:29 |
-219.74 |
-770.22 |
-395.02 |
10:28 |
-179.75 |
-751.17 |
-383.82 |
10:27 |
-179.75 |
-756.50 |
-375.02 |
10:26 |
-179.75 |
-756.50 |
-375.42 |
10:25 |
-179.75 |
-749.85 |
-378.76 |
10:24 |
-179.75 |
-755.17 |
-378.09 |
10:23 |
-179.75 |
-755.17 |
-367.45 |
10:22 |
-179.75 |
-755.17 |
-361.86 |
10:21 |
-179.75 |
-755.17 |
-365.32 |
10:20 |
-179.75 |
-761.02 |
-369.04 |
10:19 |
-179.75 |
-761.02 |
-370.51 |
10:18 |
-179.75 |
-761.02 |
-380.22 |
10:17 |
-179.75 |
-766.48 |
-381.96 |
10:16 |
-179.75 |
-766.48 |
-382.23 |
10:15 |
-179.75 |
-761.43 |
-381.83 |
10:14 |
-179.75 |
-761.43 |
-376.65 |
10:13 |
-179.75 |
-761.43 |
-374.93 |
10:12 |
-179.75 |
-766.48 |
-372.01 |
10:11 |
-179.75 |
-756.91 |
-374.14 |
10:10 |
-179.75 |
-756.91 |
-371.62 |
10:09 |
-179.75 |
-756.91 |
-358.05 |
10:08 |
-179.75 |
-756.91 |
-360.72 |
10:07 |
-179.75 |
-768.61 |
-361.12 |
10:06 |
-179.75 |
-771.30 |
-390.10 |
10:05 |
-179.75 |
-771.30 |
-396.07 |
10:04 |
-179.75 |
-784.56 |
-393.42 |
10:03 |
-179.75 |
-788.02 |
-391.97 |
10:02 |
-179.75 |
-781.53 |
-398.60 |
10:01 |
-179.75 |
-814.24 |
-398.58 |
10:00 |
-179.75 |
-673.52 |
-309.32 |
09:59 |
-179.75 |
-648.99 |
-246.32 |
09:58 |
-179.75 |
-637.31 |
-253.23 |
09:57 |
-179.75 |
-641.30 |
-264.52 |
09:56 |
-179.75 |
-614.76 |
-233.71 |
09:55 |
-179.75 |
-608.11 |
-233.18 |
09:54 |
-179.75 |
-575.58 |
-247.01 |
09:53 |
-179.75 |
-568.97 |
-257.09 |
09:52 |
-179.75 |
-536.51 |
-247.83 |
09:51 |
-179.75 |
-551.12 |
-256.47 |
09:50 |
-88.17 |
-535.41 |
-296.15 |
09:49 |
-88.17 |
-499.65 |
-279.00 |
09:48 |
-88.17 |
-471.99 |
-278.08 |
09:47 |
-88.17 |
-438.33 |
-244.70 |
09:46 |
-88.17 |
-423.81 |
-191.54 |
09:45 |
-88.17 |
-379.14 |
-200.06 |
09:44 |
-88.17 |
-363.78 |
-205.68 |
09:43 |
-50.04 |
-325.80 |
-252.51 |
09:42 |
-12.50 |
-194.13 |
-160.68 |
09:41 |
-12.50 |
-170.95 |
-151.71 |
09:40 |
27.69 |
-178.05 |
-142.07 |
09:39 |
63.20 |
-163.83 |
-95.16 |
09:38 |
63.20 |
-140.74 |
-102.96 |
09:37 |
63.20 |
-129.46 |
-117.19 |
09:36 |
63.20 |
-114.03 |
-116.12 |
09:35 |
30.48 |
-131.48 |
-102.85 |
09:34 |
30.48 |
-127.86 |
-118.16 |
09:33 |
30.48 |
-115.02 |
-107.32 |
09:32 |
0.00 |
-75.81 |
-100.76 |
09:31 |
0.00 |
-44.28 |
-69.10 |
09:30 |
0.00 |
-29.97 |
-10.66 |
|
大单资金:-1089.12万元 |
成交额占比:-9.07% |
中单资金:-2224.28万元 |
成交额占比:-18.53% |
小单资金:-1437.00万元 |
成交额占比:-11.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241029 |
13.05 |
-3.33% |
-4750.40 |
-1299.02 |
-1089.12 |
-9.07% |
-2224.28 |
-18.53% |
-1437.00 |
-11.97% |
20241028 |
13.50 |
1.66% |
301.22 |
118.09 |
-148.11 |
-1.41% |
723.64 |
6.91% |
-274.31 |
-2.62% |
20241025 |
13.28 |
0.91% |
1161.64 |
1173.03 |
43.80 |
0.66% |
436.30 |
6.60% |
681.54 |
10.32% |
20241024 |
13.16 |
-1.50% |
-1420.22 |
727.80 |
-336.36 |
-4.70% |
-820.27 |
-11.46% |
-263.59 |
-3.68% |
20241023 |
13.36 |
1.60% |
831.83 |
590.38 |
230.77 |
2.20% |
151.33 |
1.44% |
449.73 |
4.29% |
20241022 |
13.15 |
0.46% |
254.53 |
439.70 |
327.99 |
4.40% |
124.02 |
1.66% |
-197.48 |
-2.65% |
20241021 |
13.09 |
-0.38% |
-477.95 |
-243.86 |
906.83 |
8.77% |
-465.79 |
-4.50% |
-918.99 |
-8.89% |
20241018 |
13.14 |
1.94% |
387.52 |
-962.79 |
-401.43 |
-3.68% |
-418.57 |
-3.83% |
1207.52 |
11.06% |
20241017 |
12.89 |
-1.30% |
-1440.53 |
-1087.43 |
-473.78 |
-7.37% |
-396.74 |
-6.17% |
-570.01 |
-8.87% |
20241016 |
13.06 |
0.08% |
438.37 |
-386.65 |
80.09 |
1.39% |
4.19 |
0.07% |
354.09 |
6.14% |
20241015 |
13.05 |
-2.90% |
-3011.08 |
-986.66 |
-355.57 |
-3.77% |
-1329.64 |
-14.08% |
-1325.87 |
-14.04% |
20241014 |
13.44 |
0.67% |
278.61 |
-3397.74 |
187.90 |
1.84% |
-291.26 |
-2.85% |
381.97 |
3.74% |
20241011 |
13.35 |
-2.41% |
-1524.43 |
-2720.57 |
-526.07 |
-4.70% |
-448.40 |
-4.01% |
-549.96 |
-4.92% |
20241010 |
13.68 |
4.43% |
1449.21 |
-413.28 |
227.00 |
1.07% |
808.63 |
3.82% |
413.58 |
1.95% |
20241009 |
13.10 |
-8.01% |
-2474.34 |
-512.03 |
-519.92 |
-2.67% |
-1433.57 |
-7.37% |
-520.85 |
-2.68% |
20241008 |
14.24 |
-0.42% |
-6515.76 |
685.41 |
-2766.65 |
-7.23% |
-2344.00 |
-6.12% |
-1405.11 |
-3.67% |
20240930 |
0.00 |
-% |
1328.32 |
4825.93 |
865.07 |
-% |
-450.19 |
-% |
913.44 |
-% |
20240927 |
13.30 |
6.83% |
2125.12 |
4133.07 |
1781.22 |
11.21% |
408.99 |
2.57% |
-65.09 |
-0.41% |
20240926 |
12.45 |
2.98% |
1871.29 |
2048.05 |
128.25 |
1.00% |
302.89 |
2.36% |
1440.15 |
11.21% |
20240925 |
12.09 |
6.24% |
1741.56 |
2078.90 |
677.52 |
3.89% |
511.10 |
2.93% |
552.94 |
3.17% |
20240924 |
11.38 |
4.12% |
2309.96 |
1362.93 |
1373.87 |
13.92% |
-338.36 |
-3.43% |
1274.45 |
12.91% |
20240923 |
11.13 |
1.55% |
739.98 |
-135.33 |
172.21 |
5.07% |
-147.49 |
-4.34% |
715.26 |
21.05% |
20240920 |
10.96 |
-0.27% |
-743.36 |
-307.54 |
-303.80 |
-11.03% |
-290.61 |
-10.56% |
-148.95 |
-5.41% |
20240919 |
10.99 |
1.76% |
820.99 |
-37.81 |
159.10 |
4.14% |
196.86 |
5.13% |
465.03 |
12.11% |
20240918 |
10.80 |
1.41% |
17.55 |
-193.93 |
-38.45 |
-2.14% |
-31.83 |
-1.77% |
87.83 |
4.89% |
20240913 |
10.65 |
-1.21% |
-390.52 |
-475.60 |
-124.39 |
-6.75% |
-256.45 |
-13.92% |
-9.68 |
-0.53% |
20240912 |
10.78 |
0.28% |
85.13 |
-663.96 |
0.00 |
0.00% |
78.74 |
3.83% |
6.39 |
0.31% |
20240911 |
10.75 |
-0.37% |
-220.65 |
-1207.92 |
-34.07 |
-1.86% |
10.37 |
0.57% |
-196.95 |
-10.73% |
20240910 |
10.79 |
0.37% |
-225.31 |
-1320.25 |
2.98 |
0.12% |
-156.53 |
-6.16% |
-71.76 |
-2.82% |
20240909 |
10.75 |
-3.50% |
-921.88 |
-1389.90 |
-320.12 |
-6.19% |
-547.46 |
-10.59% |
-54.30 |
-1.05% |
600508上海能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向:成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢?什么是上海能源[600508]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海能源[600508]资金流向的计算方法不同,所以数据会有不一致的情况。
|