| 600508上海能源 今日实时资金流向 |
| 15:00 |
-175.59 |
-489.57 |
0.00 |
| 14:59 |
-175.59 |
-478.93 |
0.00 |
| 14:58 |
-175.59 |
-478.93 |
0.00 |
| 14:57 |
-175.59 |
-478.93 |
0.00 |
| 14:56 |
-175.59 |
-490.27 |
0.00 |
| 14:55 |
-175.59 |
-490.27 |
0.00 |
| 14:54 |
28.12 |
-451.02 |
0.00 |
| 14:53 |
28.12 |
-451.04 |
0.00 |
| 14:52 |
28.12 |
-451.04 |
0.00 |
| 14:51 |
28.12 |
-414.28 |
0.00 |
| 14:50 |
28.12 |
-414.28 |
0.00 |
| 14:49 |
-3.80 |
-386.64 |
0.00 |
| 14:48 |
-3.80 |
-379.73 |
0.00 |
| 14:47 |
-3.80 |
-379.73 |
0.00 |
| 14:46 |
-3.80 |
-379.73 |
0.00 |
| 14:45 |
-3.80 |
-363.72 |
0.00 |
| 14:44 |
-3.80 |
-363.72 |
0.00 |
| 14:43 |
-3.80 |
-357.09 |
0.00 |
| 14:42 |
-3.80 |
-343.27 |
0.00 |
| 14:41 |
-3.80 |
-343.27 |
0.00 |
| 14:40 |
-3.80 |
-329.45 |
0.00 |
| 14:39 |
-3.80 |
-329.45 |
0.00 |
| 14:38 |
-3.80 |
-329.45 |
0.00 |
| 14:37 |
-3.80 |
-329.45 |
0.00 |
| 14:36 |
-3.80 |
-329.45 |
0.00 |
| 14:35 |
-45.29 |
-322.95 |
0.00 |
| 14:34 |
-45.29 |
-322.95 |
0.00 |
| 14:33 |
-87.31 |
-322.95 |
0.00 |
| 14:32 |
-87.31 |
-322.95 |
0.00 |
| 14:31 |
-87.31 |
-322.95 |
0.00 |
| 14:30 |
-87.31 |
-322.95 |
0.00 |
| 14:29 |
-87.31 |
-322.95 |
0.00 |
| 14:28 |
-87.31 |
-322.95 |
0.00 |
| 14:27 |
-87.31 |
-322.95 |
0.00 |
| 14:26 |
-87.31 |
-352.94 |
0.00 |
| 14:25 |
-87.31 |
-352.94 |
0.00 |
| 14:24 |
-87.31 |
-342.03 |
0.00 |
| 14:23 |
-87.31 |
-354.75 |
0.00 |
| 14:22 |
-87.31 |
-354.75 |
0.00 |
| 14:21 |
-87.31 |
-354.75 |
0.00 |
| 14:20 |
-87.31 |
-354.75 |
0.00 |
| 14:19 |
-87.31 |
-354.75 |
0.00 |
| 14:18 |
-87.31 |
-354.75 |
0.00 |
| 14:17 |
-87.31 |
-354.75 |
0.00 |
| 14:16 |
-87.31 |
-354.75 |
0.00 |
| 14:15 |
-87.31 |
-354.75 |
0.00 |
| 14:14 |
-87.31 |
-354.75 |
0.00 |
| 14:13 |
-87.31 |
-354.75 |
0.00 |
| 14:12 |
-87.31 |
-354.75 |
0.00 |
| 14:11 |
-87.31 |
-354.75 |
0.00 |
| 14:10 |
-87.31 |
-354.75 |
0.00 |
| 14:09 |
-87.31 |
-354.75 |
0.00 |
| 14:08 |
-87.31 |
-349.64 |
0.00 |
| 14:07 |
-87.31 |
-349.64 |
0.00 |
| 14:06 |
-87.31 |
-343.98 |
0.00 |
| 14:05 |
-87.31 |
-343.98 |
0.00 |
| 14:04 |
-87.31 |
-343.98 |
0.00 |
| 14:03 |
-87.31 |
-323.13 |
0.00 |
| 14:02 |
-87.31 |
-318.02 |
0.00 |
| 14:01 |
-87.31 |
-318.02 |
0.00 |
| 14:00 |
-87.31 |
-318.02 |
0.00 |
| 13:59 |
-87.31 |
-318.02 |
0.00 |
| 13:58 |
-87.31 |
-290.38 |
0.00 |
| 13:57 |
-87.31 |
-255.97 |
0.00 |
| 13:56 |
-87.31 |
-255.97 |
0.00 |
| 13:55 |
-87.31 |
-255.97 |
0.00 |
| 13:54 |
-87.31 |
-255.97 |
0.00 |
| 13:53 |
-87.31 |
-255.97 |
0.00 |
| 13:52 |
-87.31 |
-242.15 |
0.00 |
| 13:51 |
-87.31 |
-242.15 |
0.00 |
| 13:50 |
-87.31 |
-235.24 |
0.00 |
| 13:49 |
-87.31 |
-235.24 |
0.00 |
| 13:48 |
-87.31 |
-235.24 |
0.00 |
| 13:47 |
-87.31 |
-235.24 |
0.00 |
| 13:46 |
-87.31 |
-235.24 |
0.00 |
| 13:45 |
-87.31 |
-235.24 |
0.00 |
| 13:44 |
-87.31 |
-235.24 |
0.00 |
| 13:43 |
-87.31 |
-235.24 |
0.00 |
| 13:42 |
-87.31 |
-222.39 |
0.00 |
| 13:41 |
-87.31 |
-216.44 |
0.00 |
| 13:40 |
-87.31 |
-186.46 |
0.00 |
| 13:39 |
-87.31 |
-143.34 |
0.00 |
| 13:38 |
-87.31 |
-136.43 |
0.00 |
| 13:37 |
-87.31 |
-134.78 |
0.00 |
| 13:36 |
-138.72 |
-149.57 |
0.00 |
| 13:35 |
-138.72 |
-149.57 |
0.00 |
| 13:34 |
-138.72 |
-126.37 |
0.00 |
| 13:33 |
-138.72 |
-151.38 |
0.00 |
| 13:32 |
-138.72 |
-151.38 |
0.00 |
| 13:31 |
-138.72 |
-151.38 |
0.00 |
| 13:30 |
-138.72 |
-151.38 |
0.00 |
| 13:29 |
-138.72 |
-151.38 |
0.00 |
| 13:28 |
-138.72 |
-145.17 |
0.00 |
| 13:27 |
-138.72 |
-163.13 |
0.00 |
| 13:26 |
-138.72 |
-163.13 |
0.00 |
| 13:25 |
-138.72 |
-163.13 |
0.00 |
| 13:24 |
-138.72 |
-163.13 |
0.00 |
| 13:23 |
-138.72 |
-163.13 |
0.00 |
| 13:22 |
-138.72 |
-163.13 |
0.00 |
| 13:21 |
-138.72 |
-163.13 |
0.00 |
| 13:20 |
-138.72 |
-157.75 |
0.00 |
| 13:19 |
-138.72 |
-179.97 |
0.00 |
| 13:18 |
-138.72 |
-179.97 |
0.00 |
| 13:17 |
-138.72 |
-179.97 |
0.00 |
| 13:16 |
-138.72 |
-179.97 |
0.00 |
| 13:15 |
-138.72 |
-179.97 |
0.00 |
| 13:14 |
-138.72 |
-179.97 |
0.00 |
| 13:13 |
-138.72 |
-173.90 |
0.00 |
| 13:12 |
-138.72 |
-173.90 |
0.00 |
| 13:11 |
-138.72 |
-179.01 |
0.00 |
| 13:10 |
-138.72 |
-201.06 |
0.00 |
| 13:09 |
-138.72 |
-201.06 |
0.00 |
| 13:08 |
-138.72 |
-201.06 |
0.00 |
| 13:07 |
-138.72 |
-201.06 |
0.00 |
| 13:06 |
-138.72 |
-201.06 |
0.00 |
| 13:05 |
-138.72 |
-201.06 |
0.00 |
| 13:04 |
-138.72 |
-201.06 |
0.00 |
| 13:03 |
-138.72 |
-162.47 |
0.00 |
| 13:02 |
-138.72 |
-156.96 |
0.00 |
| 13:01 |
-138.72 |
-151.58 |
0.00 |
| 11:30 |
-138.72 |
-140.55 |
0.00 |
| 11:29 |
-138.72 |
-140.55 |
0.00 |
| 11:28 |
-138.72 |
-140.55 |
0.00 |
| 11:27 |
-138.72 |
-140.55 |
0.00 |
| 11:26 |
-138.72 |
-140.55 |
0.00 |
| 11:25 |
-138.72 |
-134.48 |
0.00 |
| 11:24 |
-138.72 |
-134.48 |
0.00 |
| 11:23 |
-138.72 |
-134.48 |
0.00 |
| 11:22 |
-138.72 |
-134.48 |
0.00 |
| 11:21 |
-138.72 |
-134.48 |
0.00 |
| 11:20 |
-138.72 |
-134.48 |
0.00 |
| 11:19 |
-138.72 |
-134.48 |
0.00 |
| 11:18 |
-138.72 |
-134.48 |
0.00 |
| 11:17 |
-138.72 |
-128.54 |
0.00 |
| 11:16 |
-138.72 |
-119.42 |
0.00 |
| 11:15 |
-138.72 |
-119.42 |
0.00 |
| 11:14 |
-138.72 |
-119.42 |
0.00 |
| 11:13 |
-138.72 |
-119.42 |
0.00 |
| 11:12 |
-138.72 |
-104.89 |
0.00 |
| 11:11 |
-138.72 |
-104.89 |
0.00 |
| 11:10 |
-138.72 |
-104.89 |
0.00 |
| 11:09 |
-138.72 |
-104.89 |
0.00 |
| 11:08 |
-138.72 |
-104.89 |
0.00 |
| 11:07 |
-138.72 |
-93.29 |
0.00 |
| 11:06 |
-138.72 |
-103.66 |
0.00 |
| 11:05 |
-138.72 |
-131.30 |
0.00 |
| 11:04 |
-138.72 |
-131.30 |
0.00 |
| 11:03 |
-138.72 |
-121.22 |
0.00 |
| 11:02 |
-138.72 |
-121.22 |
0.00 |
| 11:01 |
-138.72 |
-121.22 |
0.00 |
| 11:00 |
-138.72 |
-114.45 |
0.00 |
| 10:59 |
-138.72 |
-114.45 |
0.00 |
| 10:58 |
-138.72 |
-114.45 |
0.00 |
| 10:57 |
-138.72 |
-114.45 |
0.00 |
| 10:56 |
-138.72 |
-114.45 |
0.00 |
| 10:55 |
-138.72 |
-114.45 |
0.00 |
| 10:54 |
-138.72 |
-114.45 |
0.00 |
| 10:53 |
-138.72 |
-121.08 |
0.00 |
| 10:52 |
-180.12 |
-115.29 |
0.00 |
| 10:51 |
-180.12 |
-178.08 |
0.00 |
| 10:50 |
-218.62 |
-231.76 |
0.00 |
| 10:49 |
-218.62 |
-237.27 |
0.00 |
| 10:48 |
-218.62 |
-237.27 |
0.00 |
| 10:47 |
-218.62 |
-237.27 |
0.00 |
| 10:46 |
-218.62 |
-235.76 |
0.00 |
| 10:45 |
-218.62 |
-235.76 |
0.00 |
| 10:44 |
-218.62 |
-235.76 |
0.00 |
| 10:43 |
-218.62 |
-230.52 |
0.00 |
| 10:42 |
-218.62 |
-230.52 |
0.00 |
| 10:41 |
-218.62 |
-230.52 |
0.00 |
| 10:40 |
-218.62 |
-245.28 |
0.00 |
| 10:39 |
-218.62 |
-245.28 |
0.00 |
| 10:38 |
-218.62 |
-245.28 |
0.00 |
| 10:37 |
-218.62 |
-252.18 |
0.00 |
| 10:36 |
-218.62 |
-263.48 |
0.00 |
| 10:35 |
-218.62 |
-263.48 |
0.00 |
| 10:34 |
-218.62 |
-263.48 |
0.00 |
| 10:33 |
-218.62 |
-263.48 |
0.00 |
| 10:32 |
-218.62 |
-263.48 |
0.00 |
| 10:31 |
-218.62 |
-273.27 |
0.00 |
| 10:30 |
-218.62 |
-273.27 |
0.00 |
| 10:29 |
-218.62 |
-273.27 |
0.00 |
| 10:28 |
-218.62 |
-267.62 |
0.00 |
| 10:27 |
-218.62 |
-267.62 |
0.00 |
| 10:26 |
-218.62 |
-267.62 |
0.00 |
| 10:25 |
-218.62 |
-252.06 |
0.00 |
| 10:24 |
-218.62 |
-252.06 |
0.00 |
| 10:23 |
-218.62 |
-235.51 |
0.00 |
| 10:22 |
-218.62 |
-235.51 |
0.00 |
| 10:21 |
-218.62 |
-235.51 |
0.00 |
| 10:20 |
-218.62 |
-235.51 |
0.00 |
| 10:19 |
-218.62 |
-238.28 |
0.00 |
| 10:18 |
-218.62 |
-238.28 |
0.00 |
| 10:17 |
-218.62 |
-238.28 |
0.00 |
| 10:16 |
-218.62 |
-233.04 |
0.00 |
| 10:15 |
-218.62 |
-219.54 |
0.00 |
| 10:14 |
-218.62 |
-219.54 |
0.00 |
| 10:13 |
-218.62 |
-254.71 |
0.00 |
| 10:12 |
-218.62 |
-254.71 |
0.00 |
| 10:11 |
-218.62 |
-246.86 |
0.00 |
| 10:10 |
-218.62 |
-251.95 |
0.00 |
| 10:09 |
-218.62 |
-246.73 |
0.00 |
| 10:08 |
-218.62 |
-246.73 |
0.00 |
| 10:07 |
-218.62 |
-241.23 |
0.00 |
| 10:06 |
-218.62 |
-221.86 |
0.00 |
| 10:05 |
-218.62 |
-221.86 |
0.00 |
| 10:04 |
-218.62 |
-221.86 |
0.00 |
| 10:03 |
-218.62 |
-221.86 |
0.00 |
| 10:02 |
-218.62 |
-221.86 |
0.00 |
| 10:01 |
-218.62 |
-230.39 |
0.00 |
| 10:00 |
-218.62 |
-230.39 |
0.00 |
| 09:59 |
-218.62 |
-243.44 |
0.00 |
| 09:58 |
-181.38 |
-210.16 |
0.00 |
| 09:57 |
-181.38 |
-210.16 |
0.00 |
| 09:56 |
-181.38 |
-217.47 |
0.00 |
| 09:55 |
-181.38 |
-210.86 |
0.00 |
| 09:54 |
-181.38 |
-225.04 |
0.00 |
| 09:53 |
-181.38 |
-218.29 |
0.00 |
| 09:52 |
-181.38 |
-218.29 |
0.00 |
| 09:51 |
-181.38 |
-218.29 |
0.00 |
| 09:50 |
-181.38 |
-218.71 |
0.00 |
| 09:49 |
-181.38 |
-234.72 |
0.00 |
| 09:48 |
-181.38 |
-234.72 |
0.00 |
| 09:47 |
-181.38 |
-229.64 |
0.00 |
| 09:46 |
-181.38 |
-209.56 |
0.00 |
| 09:45 |
-181.38 |
-207.22 |
0.00 |
| 09:44 |
-181.38 |
-215.47 |
0.00 |
| 09:43 |
-181.38 |
-194.98 |
0.00 |
| 09:42 |
-181.38 |
-182.59 |
0.00 |
| 09:41 |
-214.54 |
-172.13 |
0.00 |
| 09:40 |
-214.54 |
-176.53 |
0.00 |
| 09:39 |
-214.54 |
-171.45 |
0.00 |
| 09:38 |
-214.54 |
-171.45 |
0.00 |
| 09:37 |
-214.54 |
-190.44 |
0.00 |
| 09:36 |
-151.61 |
-252.22 |
0.00 |
| 09:35 |
-151.61 |
-170.42 |
0.00 |
| 09:34 |
-151.61 |
-114.27 |
0.00 |
| 09:33 |
-151.61 |
-9.62 |
0.00 |
| 09:32 |
-151.61 |
3.04 |
0.00 |
| 09:31 |
0.00 |
56.53 |
0.00 |
| 09:30 |
0.00 |
80.59 |
0.00 |
|
| 大单资金：-175.59万元 |
成交额占比：-2.72% |
| 中单资金：-489.57万元 |
成交额占比：-7.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20231206 |
13.82 |
-0.29% |
-565.29 |
-889.95 |
-175.59 |
-2.72% |
-489.57 |
-7.58% |
99.87 |
1.55% |
| 20231205 |
13.86 |
-1.98% |
-2152.24 |
4.91 |
-945.96 |
-11.97% |
-1417.23 |
-17.93% |
210.95 |
2.67% |
| 20231204 |
14.14 |
1.29% |
1727.47 |
370.58 |
757.56 |
7.04% |
-54.17 |
-0.50% |
1024.08 |
9.52% |
| 20231201 |
13.96 |
1.01% |
403.88 |
222.94 |
-317.63 |
-3.75% |
724.41 |
8.54% |
-2.90 |
-0.03% |
| 20231130 |
13.82 |
-0.43% |
-497.35 |
562.54 |
-208.33 |
-3.43% |
-163.78 |
-2.69% |
-125.24 |
-2.06% |
| 20231129 |
13.88 |
0.73% |
2745.22 |
1182.43 |
719.27 |
7.87% |
952.85 |
10.43% |
1073.10 |
11.75% |
| 20231128 |
13.78 |
-0.79% |
-1831.51 |
216.07 |
-580.29 |
-6.50% |
-791.02 |
-8.86% |
-460.20 |
-5.15% |
| 20231127 |
13.89 |
1.91% |
2291.81 |
1081.21 |
609.92 |
4.71% |
796.12 |
6.15% |
885.77 |
6.84% |
| 20231124 |
13.63 |
0.74% |
97.41 |
1111.14 |
21.97 |
0.23% |
66.80 |
0.69% |
8.64 |
0.09% |
| 20231123 |
13.53 |
0.97% |
1167.82 |
819.78 |
411.56 |
9.32% |
141.40 |
3.20% |
614.86 |
13.92% |
| 20231122 |
13.40 |
-0.59% |
-380.78 |
87.02 |
-247.09 |
-6.82% |
-119.28 |
-3.29% |
-14.41 |
-0.40% |
| 20231121 |
13.48 |
0.15% |
931.01 |
887.28 |
284.85 |
3.99% |
414.73 |
5.81% |
231.43 |
3.24% |
| 20231120 |
13.46 |
0.15% |
350.56 |
-39.91 |
639.85 |
16.08% |
-134.77 |
-3.39% |
-154.52 |
-3.88% |
| 20231117 |
13.44 |
-0.37% |
-492.68 |
-1417.43 |
-269.39 |
-6.71% |
-53.01 |
-1.32% |
-170.28 |
-4.24% |
| 20231116 |
13.49 |
-0.37% |
-879.78 |
-1512.31 |
-321.20 |
-5.50% |
-405.54 |
-6.95% |
-153.04 |
-2.62% |
| 20231115 |
13.54 |
0.82% |
1165.69 |
1333.64 |
553.17 |
7.42% |
15.69 |
0.21% |
596.83 |
8.01% |
| 20231114 |
13.43 |
-1.03% |
-2392.64 |
-28.97 |
-642.34 |
-9.66% |
-1015.35 |
-15.27% |
-734.95 |
-11.06% |
| 20231113 |
13.57 |
0.00% |
-933.51 |
449.59 |
-737.67 |
-8.92% |
-359.65 |
-4.35% |
163.81 |
1.98% |
| 20231110 |
13.57 |
0.00% |
-1179.55 |
701.76 |
-364.27 |
-3.36% |
-424.23 |
-3.91% |
-391.05 |
-3.61% |
| 20231109 |
13.57 |
2.65% |
6028.42 |
1030.17 |
2524.75 |
13.89% |
1875.38 |
10.32% |
1628.29 |
8.96% |
| 20231108 |
13.22 |
-0.68% |
-2608.01 |
-1780.91 |
-809.44 |
-12.86% |
-621.35 |
-9.87% |
-1177.22 |
-18.71% |
| 20231107 |
13.31 |
-0.08% |
-645.56 |
-1054.76 |
-163.78 |
-2.50% |
276.40 |
4.23% |
-758.18 |
-11.60% |
| 20231106 |
13.32 |
-0.15% |
-2461.77 |
-529.89 |
-485.50 |
-5.26% |
-769.74 |
-8.34% |
-1206.53 |
-13.07% |
| 20231103 |
13.34 |
0.53% |
-53.97 |
-115.73 |
-35.86 |
-0.61% |
-78.14 |
-1.33% |
60.03 |
1.02% |
| 20231102 |
13.27 |
-0.52% |
-981.85 |
-253.60 |
-286.33 |
-6.57% |
-172.85 |
-3.97% |
-522.67 |
-11.99% |
| 20231101 |
13.34 |
-0.45% |
-495.42 |
-1676.25 |
-83.29 |
-1.77% |
-106.37 |
-2.25% |
-305.76 |
-6.48% |
| 20231031 |
13.40 |
0.37% |
516.84 |
-1502.87 |
361.09 |
5.35% |
493.76 |
7.32% |
-338.01 |
-5.01% |
| 20231030 |
13.35 |
-0.15% |
-1164.27 |
-1722.27 |
-71.34 |
-0.97% |
-155.19 |
-2.12% |
-937.74 |
-12.81% |
| 20231027 |
13.37 |
-0.22% |
-396.41 |
-2072.97 |
-173.73 |
-1.87% |
127.83 |
1.38% |
-350.51 |
-3.78% |
| 20231026 |
13.40 |
-3.87% |
-5208.41 |
-1832.02 |
-1708.98 |
-8.83% |
-1416.00 |
-7.32% |
-2083.43 |
-10.76% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
