600502安徽建工 今日实时资金流向 |
15:00 |
-654.31 |
1746.44 |
0.00 |
14:59 |
-654.31 |
1740.45 |
0.00 |
14:58 |
-654.31 |
1740.45 |
0.00 |
14:57 |
-654.31 |
1740.45 |
0.00 |
14:56 |
-654.31 |
1759.16 |
0.00 |
14:55 |
-604.71 |
1754.04 |
0.00 |
14:54 |
-604.71 |
1799.74 |
0.00 |
14:53 |
-604.71 |
1793.95 |
0.00 |
14:52 |
-604.71 |
1789.13 |
0.00 |
14:51 |
-604.71 |
1816.71 |
0.00 |
14:50 |
-604.71 |
1827.85 |
0.00 |
14:49 |
-604.71 |
1839.88 |
0.00 |
14:48 |
-604.71 |
1837.21 |
0.00 |
14:47 |
-604.71 |
1837.21 |
0.00 |
14:46 |
-604.71 |
1837.21 |
0.00 |
14:45 |
-604.71 |
1789.58 |
0.00 |
14:44 |
-546.67 |
1779.98 |
0.00 |
14:43 |
-546.67 |
1779.98 |
0.00 |
14:42 |
-546.67 |
1772.62 |
0.00 |
14:41 |
-546.67 |
1769.69 |
0.00 |
14:40 |
-546.67 |
1776.08 |
0.00 |
14:39 |
-546.67 |
1784.48 |
0.00 |
14:38 |
-546.67 |
1796.02 |
0.00 |
14:37 |
-546.67 |
1796.02 |
0.00 |
14:36 |
-546.67 |
1799.87 |
0.00 |
14:35 |
-546.67 |
1804.99 |
0.00 |
14:34 |
-546.67 |
1799.69 |
0.00 |
14:33 |
-546.67 |
1766.03 |
0.00 |
14:32 |
-511.80 |
1794.36 |
0.00 |
14:31 |
-511.80 |
1789.60 |
0.00 |
14:30 |
-511.80 |
1785.36 |
0.00 |
14:29 |
-511.80 |
1754.53 |
0.00 |
14:28 |
-511.80 |
1743.34 |
0.00 |
14:27 |
-511.80 |
1731.42 |
0.00 |
14:26 |
-511.80 |
1719.06 |
0.00 |
14:25 |
-511.80 |
1707.10 |
0.00 |
14:24 |
-511.80 |
1707.10 |
0.00 |
14:23 |
-511.80 |
1707.10 |
0.00 |
14:22 |
-486.18 |
1743.50 |
0.00 |
14:21 |
-574.15 |
1732.40 |
0.00 |
14:20 |
-574.15 |
1728.74 |
0.00 |
14:19 |
-574.15 |
1716.75 |
0.00 |
14:18 |
-574.15 |
1704.19 |
0.00 |
14:17 |
-574.15 |
1692.25 |
0.00 |
14:16 |
-574.15 |
1680.05 |
0.00 |
14:15 |
-574.15 |
1639.58 |
0.00 |
14:14 |
-574.15 |
1617.68 |
0.00 |
14:13 |
-574.15 |
1607.78 |
0.00 |
14:12 |
-574.15 |
1602.73 |
0.00 |
14:11 |
-574.15 |
1602.73 |
0.00 |
14:10 |
-574.15 |
1602.73 |
0.00 |
14:09 |
-574.15 |
1598.16 |
0.00 |
14:08 |
-548.74 |
1590.88 |
0.00 |
14:07 |
-548.74 |
1580.03 |
0.00 |
14:06 |
-548.74 |
1580.03 |
0.00 |
14:05 |
-548.74 |
1569.35 |
0.00 |
14:04 |
-548.74 |
1554.69 |
0.00 |
14:03 |
-548.74 |
1538.69 |
0.00 |
14:02 |
-548.74 |
1507.37 |
0.00 |
14:01 |
-548.74 |
1486.36 |
0.00 |
14:00 |
-548.74 |
1496.01 |
0.00 |
13:59 |
-548.74 |
1478.03 |
0.00 |
13:58 |
-548.74 |
1478.46 |
0.00 |
13:57 |
-548.74 |
1485.52 |
0.00 |
13:56 |
-548.74 |
1489.91 |
0.00 |
13:55 |
-548.74 |
1489.91 |
0.00 |
13:54 |
-548.74 |
1497.44 |
0.00 |
13:53 |
-548.74 |
1487.14 |
0.00 |
13:52 |
-548.74 |
1476.88 |
0.00 |
13:51 |
-548.74 |
1461.16 |
0.00 |
13:50 |
-548.74 |
1461.16 |
0.00 |
13:49 |
-548.74 |
1456.95 |
0.00 |
13:48 |
-548.74 |
1458.51 |
0.00 |
13:47 |
-548.74 |
1448.09 |
0.00 |
13:46 |
-548.74 |
1434.39 |
0.00 |
13:45 |
-548.74 |
1424.29 |
0.00 |
13:44 |
-548.74 |
1415.41 |
0.00 |
13:43 |
-548.74 |
1410.76 |
0.00 |
13:42 |
-548.74 |
1410.76 |
0.00 |
13:41 |
-548.74 |
1410.76 |
0.00 |
13:40 |
-548.74 |
1410.76 |
0.00 |
13:39 |
-347.64 |
1431.95 |
0.00 |
13:38 |
-347.64 |
1423.15 |
0.00 |
13:37 |
-347.64 |
1414.50 |
0.00 |
13:36 |
-347.64 |
1414.50 |
0.00 |
13:35 |
-347.64 |
1414.50 |
0.00 |
13:34 |
-347.64 |
1416.71 |
0.00 |
13:33 |
-347.64 |
1436.39 |
0.00 |
13:32 |
-347.64 |
1453.35 |
0.00 |
13:31 |
-347.64 |
1439.00 |
0.00 |
13:30 |
-347.64 |
1449.46 |
0.00 |
13:29 |
-347.64 |
1449.46 |
0.00 |
13:28 |
-347.64 |
1449.46 |
0.00 |
13:27 |
-417.91 |
1426.77 |
0.00 |
13:26 |
-524.18 |
1452.10 |
0.00 |
13:25 |
-524.18 |
1452.10 |
0.00 |
13:24 |
-524.18 |
1452.10 |
0.00 |
13:23 |
-524.18 |
1452.10 |
0.00 |
13:22 |
-524.18 |
1452.16 |
0.00 |
13:21 |
-524.18 |
1446.92 |
0.00 |
13:20 |
-524.18 |
1455.81 |
0.00 |
13:19 |
-524.18 |
1455.81 |
0.00 |
13:18 |
-524.18 |
1436.98 |
0.00 |
13:17 |
-439.14 |
1436.98 |
0.00 |
13:16 |
-439.14 |
1436.98 |
0.00 |
13:15 |
-439.14 |
1436.98 |
0.00 |
13:14 |
-439.14 |
1440.71 |
0.00 |
13:13 |
-439.14 |
1445.76 |
0.00 |
13:12 |
-439.14 |
1437.58 |
0.00 |
13:11 |
-439.14 |
1414.97 |
0.00 |
13:10 |
-391.75 |
1382.12 |
0.00 |
13:09 |
-366.38 |
1382.12 |
0.00 |
13:08 |
-366.38 |
1377.34 |
0.00 |
13:07 |
-366.38 |
1385.42 |
0.00 |
13:06 |
-366.38 |
1385.42 |
0.00 |
13:05 |
-366.38 |
1391.03 |
0.00 |
13:04 |
-366.38 |
1391.03 |
0.00 |
13:03 |
-328.59 |
1415.27 |
0.00 |
13:02 |
-328.59 |
1415.27 |
0.00 |
13:01 |
-328.59 |
1415.27 |
0.00 |
11:30 |
-328.59 |
1430.46 |
0.00 |
11:29 |
-328.59 |
1430.46 |
0.00 |
11:28 |
-328.59 |
1425.95 |
0.00 |
11:27 |
-328.59 |
1386.53 |
0.00 |
11:26 |
-328.59 |
1386.53 |
0.00 |
11:25 |
-328.59 |
1386.53 |
0.00 |
11:24 |
-328.59 |
1386.53 |
0.00 |
11:23 |
-366.43 |
1396.25 |
0.00 |
11:22 |
-245.94 |
1396.25 |
0.00 |
11:21 |
-245.94 |
1396.25 |
0.00 |
11:20 |
-245.94 |
1391.87 |
0.00 |
11:19 |
-245.94 |
1400.62 |
0.00 |
11:18 |
-245.94 |
1400.62 |
0.00 |
11:17 |
-245.94 |
1396.11 |
0.00 |
11:16 |
-245.94 |
1396.11 |
0.00 |
11:15 |
-245.94 |
1396.11 |
0.00 |
11:14 |
-245.94 |
1392.05 |
0.00 |
11:13 |
-245.94 |
1392.05 |
0.00 |
11:12 |
-245.94 |
1392.05 |
0.00 |
11:11 |
-245.94 |
1376.78 |
0.00 |
11:10 |
-245.94 |
1349.90 |
0.00 |
11:09 |
-245.94 |
1326.23 |
0.00 |
11:08 |
-245.94 |
1295.20 |
0.00 |
11:07 |
-245.94 |
1173.99 |
0.00 |
11:06 |
-245.94 |
1150.34 |
0.00 |
11:05 |
-245.94 |
1135.60 |
0.00 |
11:04 |
-245.94 |
1106.23 |
0.00 |
11:03 |
-245.94 |
990.54 |
0.00 |
11:02 |
-245.94 |
986.14 |
0.00 |
11:01 |
-245.94 |
986.14 |
0.00 |
11:00 |
-245.94 |
986.14 |
0.00 |
10:59 |
-245.94 |
974.79 |
0.00 |
10:58 |
-281.78 |
979.35 |
0.00 |
10:57 |
-281.78 |
963.68 |
0.00 |
10:56 |
-233.74 |
933.82 |
0.00 |
10:55 |
-233.74 |
937.86 |
0.00 |
10:54 |
-233.74 |
937.86 |
0.00 |
10:53 |
-233.74 |
943.67 |
0.00 |
10:52 |
-233.74 |
923.38 |
0.00 |
10:51 |
-154.48 |
923.38 |
0.00 |
10:50 |
-154.48 |
923.38 |
0.00 |
10:49 |
-154.48 |
909.89 |
0.00 |
10:48 |
-154.48 |
919.02 |
0.00 |
10:47 |
-118.20 |
944.52 |
0.00 |
10:46 |
-118.20 |
928.23 |
0.00 |
10:45 |
-118.20 |
896.97 |
0.00 |
10:44 |
-118.20 |
875.05 |
0.00 |
10:43 |
-118.20 |
859.19 |
0.00 |
10:42 |
-118.20 |
848.86 |
0.00 |
10:41 |
-118.20 |
851.75 |
0.00 |
10:40 |
-118.20 |
853.02 |
0.00 |
10:39 |
-89.03 |
843.57 |
0.00 |
10:38 |
-89.03 |
836.86 |
0.00 |
10:37 |
-89.03 |
836.86 |
0.00 |
10:36 |
-89.03 |
846.68 |
0.00 |
10:35 |
-89.03 |
846.68 |
0.00 |
10:34 |
-89.03 |
850.72 |
0.00 |
10:33 |
-89.03 |
846.64 |
0.00 |
10:32 |
-89.03 |
852.33 |
0.00 |
10:31 |
-37.30 |
866.80 |
0.00 |
10:30 |
-37.30 |
859.61 |
0.00 |
10:29 |
37.40 |
881.87 |
0.00 |
10:28 |
37.40 |
887.24 |
0.00 |
10:27 |
37.40 |
878.74 |
0.00 |
10:26 |
37.40 |
869.54 |
0.00 |
10:25 |
37.40 |
881.66 |
0.00 |
10:24 |
37.40 |
881.66 |
0.00 |
10:23 |
37.40 |
877.09 |
0.00 |
10:22 |
99.41 |
887.13 |
0.00 |
10:21 |
127.76 |
871.74 |
0.00 |
10:20 |
127.76 |
857.70 |
0.00 |
10:19 |
127.76 |
854.24 |
0.00 |
10:18 |
127.76 |
826.14 |
0.00 |
10:17 |
127.76 |
818.91 |
0.00 |
10:16 |
127.76 |
801.12 |
0.00 |
10:15 |
48.05 |
762.58 |
0.00 |
10:14 |
48.05 |
748.11 |
0.00 |
10:13 |
140.77 |
738.60 |
0.00 |
10:12 |
140.77 |
724.04 |
0.00 |
10:11 |
140.77 |
714.89 |
0.00 |
10:10 |
140.77 |
751.59 |
0.00 |
10:09 |
140.77 |
741.35 |
0.00 |
10:08 |
140.77 |
741.35 |
0.00 |
10:07 |
140.77 |
750.32 |
0.00 |
10:06 |
140.77 |
774.56 |
0.00 |
10:05 |
140.77 |
769.54 |
0.00 |
10:04 |
140.77 |
795.96 |
0.00 |
10:03 |
140.77 |
773.74 |
0.00 |
10:02 |
140.77 |
728.75 |
0.00 |
10:01 |
15.70 |
487.61 |
0.00 |
10:00 |
15.70 |
498.12 |
0.00 |
09:59 |
15.70 |
506.18 |
0.00 |
09:58 |
116.57 |
469.66 |
0.00 |
09:57 |
116.57 |
451.02 |
0.00 |
09:56 |
116.57 |
398.87 |
0.00 |
09:55 |
116.57 |
371.92 |
0.00 |
09:54 |
90.05 |
337.91 |
0.00 |
09:53 |
90.05 |
363.71 |
0.00 |
09:52 |
90.05 |
351.43 |
0.00 |
09:51 |
90.05 |
300.46 |
0.00 |
09:50 |
64.71 |
244.21 |
0.00 |
09:49 |
64.71 |
233.99 |
0.00 |
09:48 |
64.71 |
262.22 |
0.00 |
09:47 |
64.71 |
276.30 |
0.00 |
09:46 |
64.71 |
251.83 |
0.00 |
09:45 |
36.25 |
189.66 |
0.00 |
09:44 |
0.00 |
148.28 |
0.00 |
09:43 |
0.00 |
153.89 |
0.00 |
09:42 |
0.00 |
153.89 |
0.00 |
09:41 |
0.00 |
128.04 |
0.00 |
09:40 |
0.00 |
106.52 |
0.00 |
09:39 |
0.00 |
87.61 |
0.00 |
09:38 |
0.00 |
19.65 |
0.00 |
09:37 |
0.00 |
-3.48 |
0.00 |
09:36 |
0.00 |
-3.48 |
0.00 |
09:35 |
0.00 |
0.49 |
0.00 |
09:34 |
0.00 |
0.49 |
0.00 |
09:33 |
0.00 |
1.75 |
0.00 |
09:32 |
0.00 |
1.75 |
0.00 |
09:31 |
0.00 |
11.59 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-654.31万元 |
成交额占比:-5.80% |
中单资金:1746.44万元 |
成交额占比:15.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
4.02 |
1.01% |
2576.91 |
-2417.90 |
-654.31 |
-5.80% |
1746.44 |
15.49% |
1484.78 |
13.17% |
20240912 |
3.98 |
0.76% |
114.82 |
-2136.71 |
-729.43 |
-9.01% |
535.05 |
6.61% |
309.20 |
3.82% |
20240911 |
3.95 |
1.02% |
1897.35 |
-1069.65 |
-309.10 |
-4.34% |
1274.33 |
17.90% |
932.12 |
13.09% |
20240910 |
3.91 |
0.00% |
-714.85 |
-1517.57 |
261.70 |
4.71% |
-336.35 |
-6.05% |
-640.20 |
-11.52% |
20240909 |
3.91 |
-1.01% |
-1642.67 |
-2239.17 |
-986.76 |
-17.96% |
24.69 |
0.45% |
-680.60 |
-12.39% |
20240906 |
3.95 |
-1.00% |
-426.68 |
-2313.73 |
-373.12 |
-6.90% |
-110.50 |
-2.04% |
56.94 |
1.05% |
20240905 |
3.99 |
1.01% |
343.26 |
-1405.55 |
337.63 |
6.36% |
424.41 |
7.99% |
-418.78 |
-7.89% |
20240904 |
3.95 |
-2.23% |
-2797.80 |
-2115.32 |
-757.02 |
-10.69% |
-768.39 |
-10.85% |
-1272.39 |
-17.97% |
20240903 |
4.04 |
-0.25% |
-1554.88 |
-1863.95 |
-459.90 |
-7.55% |
-275.10 |
-4.51% |
-819.88 |
-13.45% |
20240902 |
4.05 |
-1.46% |
-1941.29 |
-1492.63 |
-1061.32 |
-13.25% |
-411.78 |
-5.14% |
-468.19 |
-5.84% |
20240830 |
4.11 |
0.49% |
813.08 |
-87.76 |
535.06 |
6.09% |
368.89 |
4.20% |
-90.87 |
-1.03% |
20240829 |
4.09 |
-0.73% |
-478.98 |
-431.74 |
-372.14 |
-6.40% |
-172.61 |
-2.97% |
65.77 |
1.13% |
20240828 |
4.12 |
-1.20% |
-769.61 |
12.54 |
-505.65 |
-10.87% |
-260.06 |
-5.59% |
-3.90 |
-0.08% |
20240827 |
4.17 |
-0.24% |
-455.71 |
-43.29 |
-88.58 |
-2.31% |
-419.39 |
-10.95% |
52.26 |
1.36% |
20240826 |
4.18 |
0.97% |
1215.38 |
-274.99 |
343.55 |
7.81% |
321.94 |
7.32% |
549.89 |
12.50% |
20240823 |
4.14 |
0.49% |
382.49 |
-363.53 |
191.08 |
4.08% |
269.38 |
5.75% |
-77.97 |
-1.66% |
20240822 |
4.12 |
-0.72% |
-198.80 |
-706.21 |
72.14 |
2.04% |
-123.49 |
-3.50% |
-147.45 |
-4.18% |
20240821 |
4.15 |
-1.19% |
-1202.71 |
-694.66 |
-561.48 |
-11.41% |
-166.48 |
-3.38% |
-474.75 |
-9.65% |
20240820 |
4.20 |
-1.41% |
-1101.59 |
-56.90 |
-320.28 |
-6.54% |
-310.11 |
-6.33% |
-471.20 |
-9.62% |
20240819 |
4.26 |
1.43% |
840.95 |
392.09 |
255.01 |
5.45% |
165.38 |
3.54% |
420.56 |
8.99% |
20240816 |
4.20 |
-1.41% |
-1378.83 |
62.69 |
-151.60 |
-2.70% |
-864.40 |
-15.42% |
-362.83 |
-6.47% |
20240815 |
4.26 |
0.47% |
1030.03 |
1104.09 |
83.69 |
1.31% |
-37.78 |
-0.59% |
984.12 |
15.43% |
20240814 |
4.24 |
0.24% |
-125.01 |
1051.42 |
76.28 |
1.33% |
-540.81 |
-9.41% |
339.52 |
5.91% |
20240813 |
4.23 |
0.95% |
1352.03 |
982.62 |
128.71 |
2.31% |
298.02 |
5.36% |
925.30 |
16.63% |
20240812 |
4.19 |
0.00% |
365.41 |
1086.28 |
-74.39 |
-1.49% |
228.52 |
4.59% |
211.28 |
4.24% |
20240809 |
4.19 |
0.96% |
1217.45 |
612.12 |
889.80 |
11.43% |
234.66 |
3.02% |
92.99 |
1.19% |
20240808 |
4.15 |
0.73% |
950.15 |
-273.89 |
31.02 |
0.58% |
430.74 |
8.07% |
488.39 |
9.15% |
20240807 |
4.12 |
-0.48% |
-203.93 |
-260.88 |
7.48 |
0.18% |
-1.44 |
-0.03% |
-209.97 |
-5.02% |
20240806 |
4.14 |
0.49% |
-317.00 |
209.23 |
232.37 |
3.79% |
-241.03 |
-3.93% |
-308.34 |
-5.03% |
20240805 |
4.12 |
-1.44% |
-438.70 |
290.78 |
-548.55 |
-6.66% |
180.38 |
2.19% |
-70.53 |
-0.86% |
600502安徽建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600502安徽建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600502安徽建工 小单资金流向:成交单小于1万股或5万元。
如何看安徽建工[600502]资金流向的流入和流出呢?什么是安徽建工[600502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安徽建工[600502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安徽建工[600502]资金流向的计算方法不同,所以数据会有不一致的情况。
|