600456宝钛股份 今日实时资金流向 |
15:00 |
185.43 |
2144.06 |
-459.90 |
14:59 |
185.43 |
2051.63 |
-474.25 |
14:58 |
185.43 |
2051.63 |
-474.25 |
14:57 |
185.43 |
2051.63 |
-470.24 |
14:56 |
185.43 |
2005.92 |
-473.92 |
14:55 |
255.45 |
1891.85 |
-529.61 |
14:54 |
287.11 |
1905.19 |
-520.28 |
14:53 |
287.11 |
1915.20 |
-513.95 |
14:52 |
287.11 |
1887.53 |
-511.62 |
14:51 |
287.11 |
1882.20 |
-480.63 |
14:50 |
287.11 |
1910.16 |
-472.30 |
14:49 |
326.77 |
1886.83 |
-493.64 |
14:48 |
326.77 |
1900.49 |
-480.98 |
14:47 |
326.77 |
1905.82 |
-464.97 |
14:46 |
326.77 |
1862.13 |
-460.97 |
14:45 |
326.77 |
1876.47 |
-452.63 |
14:44 |
326.77 |
1838.77 |
-436.63 |
14:43 |
326.77 |
1827.09 |
-426.29 |
14:42 |
326.77 |
1793.41 |
-414.95 |
14:41 |
326.77 |
1795.40 |
-431.95 |
14:40 |
326.77 |
1791.39 |
-440.29 |
14:39 |
293.43 |
1751.73 |
-490.28 |
14:38 |
240.44 |
1719.74 |
-496.61 |
14:37 |
240.44 |
1745.41 |
-508.28 |
14:36 |
340.49 |
1740.40 |
-500.95 |
14:35 |
340.49 |
1728.38 |
-502.62 |
14:34 |
340.49 |
1728.38 |
-486.92 |
14:33 |
340.49 |
1735.06 |
-484.24 |
14:32 |
340.49 |
1735.06 |
-466.85 |
14:31 |
340.49 |
1758.84 |
-455.47 |
14:30 |
340.49 |
1750.80 |
-458.16 |
14:29 |
340.49 |
1750.80 |
-470.55 |
14:28 |
306.73 |
1681.62 |
-482.25 |
14:27 |
306.73 |
1701.65 |
-486.59 |
14:26 |
306.73 |
1756.16 |
-469.54 |
14:25 |
306.73 |
1721.67 |
-463.85 |
14:24 |
306.73 |
1709.97 |
-470.20 |
14:23 |
238.94 |
1525.59 |
-557.39 |
14:22 |
238.94 |
1516.24 |
-548.38 |
14:21 |
238.94 |
1515.24 |
-529.37 |
14:20 |
238.94 |
1530.60 |
-524.36 |
14:19 |
238.94 |
1537.95 |
-527.03 |
14:18 |
289.02 |
1537.95 |
-540.07 |
14:17 |
289.02 |
1566.67 |
-537.06 |
14:16 |
289.02 |
1571.32 |
-556.79 |
14:15 |
289.02 |
1573.32 |
-574.14 |
14:14 |
289.02 |
1565.31 |
-580.48 |
14:13 |
289.02 |
1558.30 |
-567.45 |
14:12 |
289.02 |
1539.26 |
-593.17 |
14:11 |
289.02 |
1539.26 |
-574.14 |
14:10 |
289.02 |
1539.26 |
-564.44 |
14:09 |
289.02 |
1505.51 |
-586.17 |
14:08 |
289.02 |
1480.46 |
-584.83 |
14:07 |
289.02 |
1480.46 |
-582.16 |
14:06 |
289.02 |
1500.54 |
-581.16 |
14:05 |
289.02 |
1493.17 |
-571.45 |
14:04 |
289.02 |
1493.17 |
-562.07 |
14:03 |
289.02 |
1449.24 |
-566.42 |
14:02 |
289.02 |
1437.86 |
-565.09 |
14:01 |
289.02 |
1429.15 |
-565.42 |
14:00 |
289.02 |
1388.83 |
-605.41 |
13:59 |
289.02 |
1340.47 |
-591.98 |
13:58 |
289.02 |
1297.53 |
-617.47 |
13:57 |
188.53 |
1272.08 |
-639.89 |
13:56 |
138.33 |
1271.76 |
-688.71 |
13:55 |
138.33 |
1244.73 |
-708.07 |
13:54 |
138.33 |
1245.73 |
-703.73 |
13:53 |
138.33 |
1238.07 |
-711.08 |
13:52 |
138.33 |
1278.78 |
-692.40 |
13:51 |
138.33 |
1307.46 |
-685.99 |
13:50 |
84.41 |
1194.67 |
-703.65 |
13:49 |
152.59 |
1193.68 |
-714.97 |
13:48 |
283.09 |
1190.03 |
-710.67 |
13:47 |
314.08 |
1229.32 |
-708.67 |
13:46 |
314.08 |
1255.96 |
-713.01 |
13:45 |
314.08 |
1304.64 |
-671.00 |
13:44 |
230.59 |
1299.97 |
-660.66 |
13:43 |
230.59 |
1310.98 |
-696.06 |
13:42 |
325.53 |
1348.73 |
-682.03 |
13:41 |
325.53 |
1341.70 |
-671.66 |
13:40 |
325.53 |
1352.75 |
-656.59 |
13:39 |
325.53 |
1377.88 |
-665.31 |
13:38 |
325.53 |
1395.34 |
-651.88 |
13:37 |
325.53 |
1390.30 |
-656.25 |
13:36 |
325.53 |
1366.48 |
-645.51 |
13:35 |
325.53 |
1371.52 |
-611.27 |
13:34 |
319.48 |
1281.18 |
-636.45 |
13:33 |
319.48 |
1274.14 |
-638.80 |
13:32 |
319.48 |
1231.22 |
-673.34 |
13:31 |
319.48 |
1223.18 |
-701.49 |
13:30 |
319.48 |
1213.80 |
-692.79 |
13:29 |
319.48 |
1213.80 |
-700.50 |
13:28 |
319.48 |
1213.80 |
-695.82 |
13:27 |
319.48 |
1213.80 |
-678.08 |
13:26 |
319.48 |
1213.80 |
-674.73 |
13:25 |
319.48 |
1220.17 |
-666.02 |
13:24 |
319.48 |
1236.26 |
-643.21 |
13:23 |
319.48 |
1255.37 |
-647.24 |
13:22 |
353.02 |
1250.01 |
-648.92 |
13:21 |
400.32 |
1275.50 |
-649.93 |
13:20 |
348.67 |
1283.53 |
-651.27 |
13:19 |
348.67 |
1272.14 |
-650.61 |
13:18 |
394.42 |
1355.57 |
-547.04 |
13:17 |
394.42 |
1374.04 |
-537.31 |
13:16 |
444.75 |
1365.98 |
-528.93 |
13:15 |
444.75 |
1377.72 |
-528.59 |
13:14 |
444.75 |
1385.77 |
-512.82 |
13:13 |
444.75 |
1395.17 |
-491.68 |
13:12 |
444.75 |
1371.99 |
-509.49 |
13:11 |
444.75 |
1379.73 |
-487.30 |
13:10 |
444.75 |
1386.12 |
-474.17 |
13:09 |
444.75 |
1400.28 |
-463.06 |
13:08 |
444.75 |
1413.75 |
-453.29 |
13:07 |
444.75 |
1401.95 |
-437.79 |
13:06 |
444.75 |
1425.24 |
-414.51 |
13:05 |
444.75 |
1484.38 |
-457.43 |
13:04 |
444.75 |
1453.71 |
-513.46 |
13:03 |
444.75 |
1427.43 |
-515.82 |
13:02 |
444.75 |
1435.87 |
-509.77 |
13:01 |
444.75 |
1457.81 |
-511.46 |
11:30 |
444.75 |
1369.16 |
-558.85 |
11:29 |
409.23 |
1369.16 |
-579.48 |
11:28 |
409.23 |
1331.65 |
-567.99 |
11:27 |
409.23 |
1329.27 |
-576.45 |
11:26 |
409.23 |
1313.07 |
-594.36 |
11:25 |
409.23 |
1342.78 |
-577.82 |
11:24 |
409.23 |
1311.30 |
-556.86 |
11:23 |
409.23 |
1133.48 |
-493.68 |
11:22 |
-44.30 |
1226.76 |
-401.79 |
11:21 |
-152.96 |
1071.67 |
-424.63 |
11:20 |
-152.96 |
1084.06 |
-405.53 |
11:19 |
-108.65 |
1035.05 |
-392.11 |
11:18 |
-108.65 |
1022.64 |
-398.15 |
11:17 |
-108.65 |
1029.36 |
-393.80 |
11:16 |
-145.87 |
970.24 |
-401.18 |
11:15 |
-145.87 |
938.41 |
-407.88 |
11:14 |
-145.87 |
905.44 |
-372.61 |
11:13 |
-411.73 |
701.60 |
-375.95 |
11:12 |
-411.73 |
663.47 |
-402.68 |
11:11 |
-411.73 |
663.47 |
-403.69 |
11:10 |
-379.00 |
639.09 |
-401.36 |
11:09 |
-379.00 |
654.49 |
-404.70 |
11:08 |
-379.00 |
637.09 |
-427.45 |
11:07 |
-345.59 |
607.00 |
-436.15 |
11:06 |
-345.59 |
524.18 |
-456.18 |
11:05 |
-313.36 |
520.16 |
-460.17 |
11:04 |
-313.36 |
497.46 |
-448.19 |
11:03 |
-313.36 |
491.44 |
-456.51 |
11:02 |
-313.36 |
547.63 |
-450.54 |
11:01 |
-313.36 |
492.85 |
-433.89 |
11:00 |
-359.62 |
521.69 |
-394.42 |
10:59 |
-359.62 |
547.58 |
-386.12 |
10:58 |
-359.62 |
547.58 |
-381.81 |
10:57 |
-359.62 |
541.28 |
-366.88 |
10:56 |
-218.23 |
681.41 |
-287.19 |
10:55 |
-218.23 |
658.79 |
-288.85 |
10:54 |
-218.23 |
687.63 |
-290.85 |
10:53 |
-218.23 |
729.05 |
-236.18 |
10:52 |
-218.23 |
764.23 |
-171.12 |
10:51 |
-218.23 |
780.52 |
-146.54 |
10:50 |
-173.36 |
777.21 |
-166.81 |
10:49 |
-173.36 |
738.70 |
-161.84 |
10:48 |
-106.64 |
765.96 |
-143.24 |
10:47 |
-7.63 |
726.37 |
-173.85 |
10:46 |
91.66 |
762.92 |
-187.81 |
10:45 |
131.24 |
733.97 |
-177.83 |
10:44 |
198.86 |
756.62 |
-145.84 |
10:43 |
198.86 |
759.27 |
-162.83 |
10:42 |
198.86 |
791.93 |
-136.18 |
10:41 |
198.86 |
804.27 |
-117.16 |
10:40 |
198.86 |
787.25 |
-111.83 |
10:39 |
198.86 |
787.25 |
-96.48 |
10:38 |
198.86 |
810.93 |
-90.48 |
10:37 |
237.93 |
847.65 |
-66.78 |
10:36 |
204.47 |
828.97 |
-60.11 |
10:35 |
263.30 |
794.88 |
-57.48 |
10:34 |
263.30 |
834.30 |
-46.12 |
10:33 |
297.07 |
849.01 |
-49.79 |
10:32 |
297.07 |
834.64 |
-48.79 |
10:31 |
297.07 |
826.28 |
-26.03 |
10:30 |
219.25 |
680.74 |
-67.90 |
10:29 |
219.25 |
645.69 |
-67.92 |
10:28 |
219.25 |
636.69 |
-59.60 |
10:27 |
219.25 |
666.35 |
-41.93 |
10:26 |
219.25 |
666.35 |
-10.59 |
10:25 |
219.25 |
706.09 |
8.77 |
10:24 |
219.25 |
694.05 |
23.13 |
10:23 |
219.25 |
683.34 |
15.10 |
10:22 |
219.25 |
699.38 |
28.81 |
10:21 |
219.25 |
711.43 |
38.18 |
10:20 |
219.25 |
589.25 |
-13.38 |
10:19 |
219.25 |
504.84 |
-17.40 |
10:18 |
219.25 |
497.14 |
15.67 |
10:17 |
219.25 |
283.76 |
-141.17 |
10:16 |
219.25 |
283.76 |
-145.17 |
10:15 |
219.25 |
283.76 |
-149.85 |
10:14 |
219.25 |
297.77 |
-143.51 |
10:13 |
219.25 |
271.74 |
-181.88 |
10:12 |
185.62 |
353.68 |
-168.59 |
10:11 |
218.56 |
336.35 |
-200.27 |
10:10 |
187.62 |
318.37 |
-201.93 |
10:09 |
187.62 |
340.32 |
-197.28 |
10:08 |
187.62 |
279.13 |
-250.17 |
10:07 |
187.62 |
280.14 |
-244.54 |
10:06 |
187.62 |
287.46 |
-248.21 |
10:05 |
187.62 |
296.79 |
-242.24 |
10:04 |
154.24 |
243.71 |
-239.24 |
10:03 |
54.26 |
189.67 |
-266.61 |
10:02 |
-28.62 |
140.04 |
-277.60 |
10:01 |
-28.62 |
71.86 |
-328.09 |
10:00 |
-28.62 |
61.60 |
-336.38 |
09:59 |
-28.62 |
117.71 |
-322.12 |
09:58 |
-28.62 |
102.07 |
-321.46 |
09:57 |
-65.87 |
40.20 |
-335.11 |
09:56 |
-65.87 |
67.48 |
-358.40 |
09:55 |
-65.87 |
23.53 |
-366.75 |
09:54 |
-65.87 |
0.90 |
-403.71 |
09:53 |
-65.87 |
7.53 |
-405.42 |
09:52 |
-65.87 |
31.77 |
-382.55 |
09:51 |
-65.87 |
-3.09 |
-418.77 |
09:50 |
-65.87 |
-3.09 |
-448.33 |
09:49 |
-65.87 |
12.79 |
-444.06 |
09:48 |
-65.87 |
-68.68 |
-425.78 |
09:47 |
-108.43 |
-254.01 |
-476.08 |
09:46 |
-108.43 |
-269.89 |
-476.77 |
09:45 |
-108.43 |
-204.59 |
-407.12 |
09:44 |
-108.43 |
-207.60 |
-404.14 |
09:43 |
-108.43 |
-175.92 |
-350.99 |
09:42 |
-140.16 |
-170.05 |
-355.91 |
09:41 |
-105.84 |
-121.68 |
-219.08 |
09:40 |
-71.79 |
-77.65 |
-148.73 |
09:39 |
-71.79 |
37.52 |
7.01 |
09:38 |
-71.79 |
53.16 |
43.32 |
09:37 |
-71.79 |
58.14 |
-0.38 |
09:36 |
-71.79 |
95.10 |
23.23 |
09:35 |
-71.79 |
108.38 |
13.18 |
09:34 |
-71.79 |
18.81 |
-20.08 |
09:33 |
-71.79 |
-101.38 |
-40.43 |
09:32 |
-41.42 |
-114.30 |
-17.34 |
09:31 |
-76.15 |
-50.84 |
-9.34 |
09:30 |
-42.29 |
-37.96 |
4.00 |
|
大单资金:185.43万元 |
成交额占比:0.63% |
中单资金:2144.06万元 |
成交额占比:7.25% |
小单资金:-459.90万元 |
成交额占比:-1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
33.37 |
0.45% |
1869.59 |
4658.69 |
185.43 |
0.63% |
2144.06 |
7.25% |
-459.90 |
-1.56% |
20241021 |
33.22 |
2.75% |
-1295.75 |
4329.63 |
679.29 |
1.85% |
475.54 |
1.30% |
-2450.58 |
-6.69% |
20241018 |
32.33 |
4.93% |
9466.24 |
4242.61 |
3328.12 |
8.51% |
2761.57 |
7.06% |
3376.55 |
8.64% |
20241017 |
30.81 |
-0.26% |
-1175.82 |
952.72 |
804.66 |
3.37% |
96.86 |
0.41% |
-2077.34 |
-8.70% |
20241016 |
30.89 |
-0.03% |
-1247.70 |
-536.18 |
-338.81 |
-2.24% |
-275.24 |
-1.82% |
-633.65 |
-4.19% |
20241015 |
30.90 |
-0.83% |
-1287.43 |
-844.71 |
-143.63 |
-0.61% |
262.74 |
1.11% |
-1406.54 |
-5.94% |
20241014 |
31.16 |
3.28% |
1766.47 |
-3559.81 |
592.27 |
2.04% |
1234.31 |
4.25% |
-60.11 |
-0.21% |
20241011 |
30.17 |
-4.83% |
-1531.36 |
-1197.37 |
38.23 |
0.14% |
-494.42 |
-1.80% |
-1075.17 |
-3.92% |
20241010 |
31.70 |
0.79% |
-483.04 |
150.59 |
-684.24 |
-1.76% |
952.40 |
2.45% |
-751.20 |
-1.93% |
20241009 |
31.45 |
-8.01% |
-2985.02 |
3037.99 |
-647.34 |
-1.29% |
-1453.24 |
-2.89% |
-884.44 |
-1.76% |
20241008 |
34.19 |
9.79% |
-466.40 |
1303.78 |
-2858.73 |
-3.88% |
558.06 |
0.76% |
1834.27 |
2.49% |
20240930 |
0.00 |
-% |
12156.03 |
4748.99 |
2954.71 |
-% |
2758.84 |
-% |
6442.48 |
-% |
20240927 |
28.31 |
3.97% |
3054.61 |
1872.09 |
1386.19 |
5.23% |
1010.59 |
3.81% |
657.83 |
2.48% |
20240926 |
27.23 |
5.05% |
10271.09 |
-17.11 |
2203.16 |
6.60% |
5271.25 |
15.80% |
2796.68 |
8.38% |
20240925 |
25.92 |
-1.63% |
-11578.78 |
-2448.40 |
-2381.55 |
-6.62% |
-4605.78 |
-12.80% |
-4591.45 |
-12.76% |
20240924 |
26.35 |
2.65% |
560.18 |
-60.50 |
586.48 |
3.33% |
-484.09 |
-2.75% |
457.79 |
2.60% |
20240923 |
25.67 |
-1.12% |
-1152.92 |
-864.57 |
77.81 |
0.82% |
-420.64 |
-4.45% |
-810.09 |
-8.58% |
20240920 |
25.96 |
-0.88% |
-1125.04 |
-1086.41 |
-503.01 |
-6.47% |
-399.97 |
-5.15% |
-222.06 |
-2.86% |
20240919 |
26.19 |
1.24% |
-689.05 |
-197.56 |
-228.13 |
-1.94% |
-37.59 |
-0.32% |
-423.33 |
-3.60% |
20240918 |
25.87 |
-0.46% |
-544.14 |
-368.57 |
6.35 |
0.08% |
-80.07 |
-1.01% |
-470.42 |
-5.96% |
20240913 |
25.99 |
-0.99% |
-373.08 |
-248.30 |
-217.59 |
-2.84% |
-167.22 |
-2.18% |
11.73 |
0.15% |
20240912 |
26.25 |
-0.94% |
-856.40 |
-351.71 |
-144.03 |
-2.54% |
-449.75 |
-7.93% |
-262.62 |
-4.63% |
20240911 |
26.50 |
0.42% |
-141.33 |
-264.04 |
385.84 |
4.08% |
-477.13 |
-5.05% |
-50.04 |
-0.53% |
20240910 |
26.39 |
1.85% |
94.05 |
-925.46 |
-399.14 |
-2.97% |
214.00 |
1.59% |
279.19 |
2.08% |
20240909 |
25.91 |
0.00% |
36.45 |
248.36 |
126.62 |
1.67% |
-151.08 |
-1.99% |
60.91 |
0.80% |
20240906 |
25.91 |
-1.71% |
-1001.44 |
-322.48 |
-321.00 |
-3.63% |
-702.09 |
-7.94% |
21.65 |
0.24% |
20240905 |
26.36 |
-0.38% |
327.38 |
1102.36 |
-56.36 |
-0.39% |
-1189.80 |
-8.29% |
1573.54 |
10.96% |
20240904 |
26.46 |
-1.05% |
-863.86 |
2002.68 |
-275.58 |
-1.83% |
-740.02 |
-4.93% |
151.74 |
1.01% |
20240903 |
26.74 |
2.10% |
3847.72 |
3831.14 |
774.68 |
3.80% |
1756.58 |
8.62% |
1316.46 |
6.46% |
20240902 |
26.19 |
-1.76% |
-1047.96 |
3333.53 |
-444.22 |
-3.30% |
-754.40 |
-5.61% |
150.66 |
1.12% |
600456宝钛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600456宝钛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600456宝钛股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钛股份[600456]资金流向的流入和流出呢?什么是宝钛股份[600456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钛股份[600456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钛股份[600456]资金流向的计算方法不同,所以数据会有不一致的情况。
|